166,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159,700.00 | 159,700.00 | 159,700.00 | 159,700.00 | 0.3K |
| 09:10 | 159,800.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.5K |
| 09:15 | 160,400.00 | 160,400.00 | 160,400.00 | 160,400.00 | 0.5K |
| 09:20 | 160,400.00 | 160,400.00 | 159,800.00 | 159,800.00 | 0.3K |
| 09:25 | 159,500.00 | 159,700.00 | 159,500.00 | 159,700.00 | 2.0K |
| 09:30 | 159,900.00 | 160,000.00 | 159,800.00 | 159,800.00 | 1.6K |
| 09:35 | 159,600.00 | 159,600.00 | 159,500.00 | 159,500.00 | 3.3K |
| 09:40 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.2K |
| 10:00 | 158,400.00 | 159,800.00 | 158,200.00 | 159,800.00 | 1.9K |
| 10:05 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.9K |
| 10:15 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.1K |
| 10:20 | 158,000.00 | 158,000.00 | 157,100.00 | 157,100.00 | 0.8K |
| 10:25 | 157,100.00 | 157,100.00 | 157,100.00 | 157,100.00 | 0.0K |
| 10:30 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 0.1K |
| 10:40 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 0.2K |
| 10:50 | 157,500.00 | 157,500.00 | 157,500.00 | 157,500.00 | 0.2K |
| 11:00 | 157,600.00 | 157,600.00 | 157,600.00 | 157,600.00 | 0.4K |
| 11:05 | 157,600.00 | 157,600.00 | 157,600.00 | 157,600.00 | 0.5K |
| 11:10 | 157,600.00 | 157,600.00 | 157,600.00 | 157,600.00 | 0.2K |
| 11:15 | 157,900.00 | 157,900.00 | 157,900.00 | 157,900.00 | 0.1K |
| 11:20 | 157,600.00 | 157,600.00 | 157,600.00 | 157,600.00 | 0.1K |
| 11:25 | 157,600.00 | 157,600.00 | 157,000.00 | 157,000.00 | 2.0K |
| 13:05 | 157,000.00 | 157,000.00 | 156,500.00 | 156,500.00 | 0.8K |
| 13:20 | 156,400.00 | 156,400.00 | 156,200.00 | 156,200.00 | 0.9K |
| 13:25 | 156,100.00 | 156,100.00 | 156,100.00 | 156,100.00 | 2.1K |
| 13:40 | 156,200.00 | 156,200.00 | 156,200.00 | 156,200.00 | 0.1K |
| 13:45 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.3K |
| 14:00 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.0K |
| 14:05 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.2K |
| 14:10 | 156,600.00 | 156,600.00 | 156,200.00 | 156,200.00 | 1.0K |
| 14:15 | 156,100.00 | 156,100.00 | 155,100.00 | 155,300.00 | 2.9K |
| 14:20 | 155,200.00 | 156,000.00 | 155,200.00 | 155,400.00 | 1.9K |
| 14:25 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 0.6K |
| 14:30 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.2K |
| 15:00 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.0K |