166,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 154,300.00 | 154,300.00 | 154,300.00 | 154,300.00 | 0.1K |
| 09:20 | 154,400.00 | 154,400.00 | 154,400.00 | 154,400.00 | 0.3K |
| 09:25 | 154,600.00 | 154,600.00 | 154,600.00 | 154,600.00 | 0.1K |
| 09:35 | 154,600.00 | 154,600.00 | 154,600.00 | 154,600.00 | 0.1K |
| 09:40 | 154,400.00 | 154,400.00 | 154,400.00 | 154,400.00 | 1.1K |
| 10:00 | 154,500.00 | 155,500.00 | 154,400.00 | 155,500.00 | 1.3K |
| 10:05 | 155,500.00 | 155,500.00 | 155,500.00 | 155,500.00 | 0.5K |
| 10:10 | 155,500.00 | 155,500.00 | 155,500.00 | 155,500.00 | 0.1K |
| 10:15 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 0.9K |
| 10:20 | 156,500.00 | 156,500.00 | 156,000.00 | 156,000.00 | 1.2K |
| 10:25 | 155,900.00 | 155,900.00 | 155,900.00 | 155,900.00 | 0.3K |
| 10:30 | 155,900.00 | 156,000.00 | 155,900.00 | 156,000.00 | 0.5K |
| 10:35 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 0.2K |
| 10:40 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 1.0K |
| 10:45 | 156,500.00 | 156,500.00 | 156,500.00 | 156,500.00 | 0.5K |
| 10:50 | 156,500.00 | 156,500.00 | 156,500.00 | 156,500.00 | 1.2K |
| 10:55 | 155,100.00 | 155,100.00 | 155,100.00 | 155,100.00 | 1.0K |
| 11:10 | 155,100.00 | 155,500.00 | 155,100.00 | 155,500.00 | 2.0K |
| 11:15 | 156,500.00 | 156,500.00 | 156,500.00 | 156,500.00 | 0.1K |
| 11:20 | 156,800.00 | 156,800.00 | 156,800.00 | 156,800.00 | 0.1K |
| 11:25 | 156,800.00 | 156,800.00 | 156,800.00 | 156,800.00 | 1.1K |
| 13:10 | 156,800.00 | 157,000.00 | 156,800.00 | 157,000.00 | 1.5K |
| 13:15 | 156,900.00 | 156,900.00 | 156,900.00 | 156,900.00 | 0.1K |
| 13:20 | 156,900.00 | 156,900.00 | 156,900.00 | 156,900.00 | 0.3K |
| 13:25 | 156,800.00 | 156,800.00 | 156,600.00 | 156,600.00 | 2.5K |
| 13:30 | 156,000.00 | 156,900.00 | 156,000.00 | 156,600.00 | 8.0K |
| 13:40 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 0.5K |
| 13:50 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 0.6K |
| 14:00 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 0.3K |
| 14:05 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 1.0K |
| 14:15 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 0.5K |
| 14:20 | 156,500.00 | 156,800.00 | 156,500.00 | 156,800.00 | 1.3K |
| 14:25 | 155,700.00 | 156,800.00 | 155,700.00 | 156,800.00 | 0.3K |
| 14:30 | 156,800.00 | 156,800.00 | 156,800.00 | 156,800.00 | 0.1K |
| 14:35 | 156,700.00 | 156,700.00 | 156,700.00 | 156,700.00 | 0.5K |
| 14:45 | 155,300.00 | 155,300.00 | 155,100.00 | 155,100.00 | 6.8K |
| 14:50 | 155,100.00 | 155,100.00 | 155,000.00 | 155,000.00 | 7.2K |
| 14:55 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 6.6K |
| 15:00 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.0K |