164,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 1.0K |
| 09:20 | 153,100.00 | 153,100.00 | 153,000.00 | 153,000.00 | 1.0K |
| 09:30 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 4.2K |
| 09:35 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.9K |
| 09:45 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.5K |
| 09:50 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.2K |
| 09:55 | 154,900.00 | 155,900.00 | 154,900.00 | 155,900.00 | 1.2K |
| 10:10 | 153,200.00 | 153,200.00 | 153,200.00 | 153,200.00 | 0.4K |
| 10:35 | 153,200.00 | 153,200.00 | 153,200.00 | 153,200.00 | 0.1K |
| 11:00 | 153,200.00 | 153,200.00 | 153,200.00 | 153,200.00 | 0.2K |
| 11:10 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 0.3K |
| 11:15 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 0.7K |
| 13:05 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 2.0K |
| 13:10 | 152,900.00 | 152,900.00 | 152,900.00 | 152,900.00 | 6.8K |
| 13:25 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 0.2K |
| 13:30 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 1.5K |
| 13:35 | 152,900.00 | 152,900.00 | 152,900.00 | 152,900.00 | 1.0K |
| 13:40 | 152,900.00 | 152,900.00 | 152,900.00 | 152,900.00 | 0.3K |
| 13:45 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.2K |
| 13:55 | 152,900.00 | 152,900.00 | 152,900.00 | 152,900.00 | 1.7K |
| 14:00 | 152,900.00 | 152,900.00 | 152,900.00 | 152,900.00 | 0.3K |
| 14:15 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.0K |
| 14:20 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.2K |
| 14:25 | 152,900.00 | 152,900.00 | 152,900.00 | 152,900.00 | 0.3K |
| 14:30 | 153,000.00 | 153,000.00 | 152,800.00 | 153,000.00 | 0.4K |
| 14:35 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.5K |
| 14:55 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.0K |
| 15:00 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.0K |