166,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.2K |
| 09:05 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.3K |
| 09:15 | 150,500.00 | 150,500.00 | 150,000.00 | 150,000.00 | 5.4K |
| 09:20 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 1.0K |
| 09:25 | 150,900.00 | 150,900.00 | 150,000.00 | 150,000.00 | 6.5K |
| 09:30 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 1.4K |
| 09:35 | 150,000.00 | 150,000.00 | 149,900.00 | 149,900.00 | 1.1K |
| 09:40 | 150,000.00 | 150,000.00 | 149,800.00 | 149,800.00 | 2.6K |
| 09:45 | 149,700.00 | 149,700.00 | 149,600.00 | 149,600.00 | 3.7K |
| 09:50 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.2K |
| 09:55 | 149,600.00 | 150,000.00 | 149,500.00 | 149,500.00 | 7.9K |
| 10:00 | 149,500.00 | 149,500.00 | 149,500.00 | 149,500.00 | 1.3K |
| 10:05 | 149,500.00 | 149,500.00 | 149,500.00 | 149,500.00 | 1.5K |
| 10:10 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 1.0K |
| 10:15 | 150,100.00 | 150,100.00 | 150,000.00 | 150,000.00 | 2.5K |
| 10:20 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.5K |
| 10:25 | 149,700.00 | 150,000.00 | 149,700.00 | 149,900.00 | 1.6K |
| 10:30 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 1.0K |
| 10:45 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.1K |
| 11:00 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 2.1K |
| 11:05 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.5K |
| 11:10 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.9K |
| 11:20 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.3K |
| 13:00 | 150,000.00 | 150,000.00 | 149,700.00 | 149,700.00 | 1.1K |
| 13:05 | 149,600.00 | 149,600.00 | 149,200.00 | 149,300.00 | 6.7K |
| 13:10 | 149,300.00 | 149,300.00 | 149,300.00 | 149,300.00 | 0.2K |
| 13:15 | 149,300.00 | 149,300.00 | 149,300.00 | 149,300.00 | 0.4K |
| 13:25 | 149,300.00 | 149,300.00 | 149,200.00 | 149,200.00 | 2.4K |
| 13:35 | 149,200.00 | 149,200.00 | 149,200.00 | 149,200.00 | 0.3K |
| 13:40 | 149,500.00 | 149,500.00 | 149,500.00 | 149,500.00 | 0.0K |
| 13:45 | 149,500.00 | 149,600.00 | 149,500.00 | 149,600.00 | 0.1K |
| 13:50 | 149,500.00 | 149,500.00 | 149,500.00 | 149,500.00 | 0.1K |
| 14:05 | 149,600.00 | 149,600.00 | 149,600.00 | 149,600.00 | 0.4K |
| 14:10 | 149,500.00 | 149,500.00 | 149,500.00 | 149,500.00 | 0.1K |
| 14:25 | 149,500.00 | 149,500.00 | 149,500.00 | 149,500.00 | 0.2K |
| 14:45 | 149,800.00 | 149,800.00 | 149,800.00 | 149,800.00 | 0.1K |
| 14:50 | 149,800.00 | 149,800.00 | 149,800.00 | 149,800.00 | 0.5K |
| 14:55 | 149,800.00 | 149,800.00 | 149,800.00 | 149,800.00 | 2.0K |
| 15:00 | 149,800.00 | 149,800.00 | 149,800.00 | 149,800.00 | 0.0K |