166,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 153,500.00 | 153,500.00 | 153,500.00 | 153,500.00 | 0.1K |
| 09:35 | 154,200.00 | 154,500.00 | 154,200.00 | 154,400.00 | 2.3K |
| 09:40 | 154,400.00 | 154,800.00 | 154,400.00 | 154,800.00 | 0.7K |
| 09:45 | 155,100.00 | 155,300.00 | 155,100.00 | 155,300.00 | 1.5K |
| 09:50 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.2K |
| 09:55 | 155,100.00 | 155,800.00 | 155,100.00 | 155,800.00 | 1.2K |
| 10:00 | 155,900.00 | 157,000.00 | 155,900.00 | 157,000.00 | 6.7K |
| 10:05 | 158,000.00 | 158,400.00 | 157,900.00 | 158,400.00 | 4.9K |
| 10:10 | 158,300.00 | 158,300.00 | 157,600.00 | 157,600.00 | 4.2K |
| 10:15 | 157,600.00 | 158,200.00 | 157,600.00 | 158,000.00 | 6.4K |
| 10:20 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 2.8K |
| 10:25 | 157,600.00 | 157,600.00 | 157,600.00 | 157,600.00 | 0.1K |
| 10:30 | 157,900.00 | 158,200.00 | 157,900.00 | 158,200.00 | 3.5K |
| 10:35 | 158,400.00 | 158,600.00 | 158,100.00 | 158,600.00 | 3.1K |
| 10:40 | 158,400.00 | 160,000.00 | 158,400.00 | 159,900.00 | 8.7K |
| 10:45 | 159,900.00 | 159,900.00 | 159,000.00 | 159,000.00 | 1.5K |
| 10:55 | 159,000.00 | 159,300.00 | 159,000.00 | 159,000.00 | 0.7K |
| 11:00 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.8K |
| 11:05 | 159,000.00 | 159,000.00 | 158,000.00 | 158,000.00 | 0.6K |
| 11:20 | 157,600.00 | 157,600.00 | 157,500.00 | 157,500.00 | 0.8K |
| 13:00 | 157,600.00 | 157,600.00 | 157,600.00 | 157,600.00 | 0.1K |
| 13:05 | 157,500.00 | 157,500.00 | 157,000.00 | 157,000.00 | 8.2K |
| 13:10 | 157,000.00 | 157,000.00 | 156,800.00 | 156,800.00 | 0.4K |
| 13:15 | 156,800.00 | 156,800.00 | 156,800.00 | 156,800.00 | 0.2K |
| 13:20 | 156,600.00 | 156,600.00 | 156,400.00 | 156,400.00 | 1.0K |
| 13:30 | 156,400.00 | 156,400.00 | 156,400.00 | 156,400.00 | 0.4K |
| 13:35 | 156,200.00 | 156,200.00 | 156,200.00 | 156,200.00 | 1.2K |
| 13:40 | 156,400.00 | 156,400.00 | 156,400.00 | 156,400.00 | 0.0K |
| 13:50 | 156,300.00 | 156,300.00 | 156,300.00 | 156,300.00 | 0.2K |
| 14:00 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.7K |
| 14:05 | 157,500.00 | 157,500.00 | 157,500.00 | 157,500.00 | 1.0K |
| 14:10 | 157,500.00 | 157,500.00 | 157,500.00 | 157,500.00 | 0.6K |
| 14:15 | 157,500.00 | 158,000.00 | 157,500.00 | 158,000.00 | 2.7K |
| 14:20 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.9K |
| 14:25 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.7K |
| 14:30 | 157,700.00 | 157,700.00 | 156,500.00 | 156,500.00 | 1.7K |
| 14:35 | 156,200.00 | 156,200.00 | 156,200.00 | 156,200.00 | 4.1K |
| 14:40 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 2.2K |
| 14:45 | 157,000.00 | 157,100.00 | 157,000.00 | 157,000.00 | 0.8K |
| 14:50 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 5.4K |
| 14:55 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 1.0K |
| 15:00 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.0K |