161,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 174,000.00 | 175,000.00 | 174,000.00 | 174,800.00 | 9.6K |
| 09:05 | 174,000.00 | 174,000.00 | 174,000.00 | 174,000.00 | 2.9K |
| 09:10 | 173,300.00 | 173,300.00 | 173,300.00 | 173,300.00 | 0.1K |
| 09:20 | 173,400.00 | 173,400.00 | 172,900.00 | 172,900.00 | 0.3K |
| 09:25 | 173,100.00 | 173,300.00 | 173,000.00 | 173,200.00 | 1.9K |
| 09:30 | 173,500.00 | 174,000.00 | 173,500.00 | 174,000.00 | 5.6K |
| 09:40 | 174,000.00 | 174,300.00 | 174,000.00 | 174,300.00 | 0.3K |
| 09:45 | 174,300.00 | 174,300.00 | 173,900.00 | 173,900.00 | 5.2K |
| 09:50 | 173,900.00 | 173,900.00 | 173,900.00 | 173,900.00 | 0.2K |
| 10:00 | 173,900.00 | 173,900.00 | 173,900.00 | 173,900.00 | 0.8K |
| 10:05 | 173,700.00 | 173,700.00 | 173,700.00 | 173,700.00 | 0.5K |
| 10:10 | 173,600.00 | 173,600.00 | 173,600.00 | 173,600.00 | 0.0K |
| 10:15 | 173,200.00 | 173,200.00 | 173,000.00 | 173,000.00 | 0.5K |
| 10:20 | 172,900.00 | 172,900.00 | 172,800.00 | 172,800.00 | 4.9K |
| 10:25 | 172,800.00 | 172,800.00 | 172,500.00 | 172,600.00 | 8.5K |
| 10:30 | 172,500.00 | 172,600.00 | 172,000.00 | 172,200.00 | 2.4K |
| 10:35 | 172,000.00 | 172,000.00 | 171,500.00 | 171,500.00 | 2.0K |
| 10:40 | 171,100.00 | 171,500.00 | 171,000.00 | 171,500.00 | 1.2K |
| 10:50 | 171,500.00 | 171,500.00 | 171,500.00 | 171,500.00 | 0.6K |
| 10:55 | 171,500.00 | 171,500.00 | 171,000.00 | 171,000.00 | 3.7K |
| 11:00 | 171,200.00 | 171,200.00 | 171,200.00 | 171,200.00 | 0.0K |
| 11:05 | 171,200.00 | 171,200.00 | 171,000.00 | 171,000.00 | 9.6K |
| 11:10 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 4.9K |
| 11:15 | 171,000.00 | 171,500.00 | 171,000.00 | 171,500.00 | 10.8K |
| 11:20 | 171,600.00 | 171,600.00 | 171,600.00 | 171,600.00 | 0.3K |
| 11:25 | 171,500.00 | 171,500.00 | 171,100.00 | 171,100.00 | 2.3K |
| 13:00 | 171,000.00 | 171,100.00 | 171,000.00 | 171,000.00 | 6.0K |
| 13:05 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 3.0K |
| 13:10 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 10.5K |
| 13:15 | 172,000.00 | 172,000.00 | 171,100.00 | 171,100.00 | 30.4K |
| 13:20 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 21.5K |
| 13:25 | 171,000.00 | 171,300.00 | 171,000.00 | 171,300.00 | 1.0K |
| 13:30 | 171,300.00 | 171,300.00 | 171,300.00 | 171,300.00 | 0.1K |
| 13:35 | 171,100.00 | 171,100.00 | 171,100.00 | 171,100.00 | 0.3K |
| 13:40 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 0.6K |
| 13:45 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 10.0K |
| 13:50 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 11.6K |
| 13:55 | 171,700.00 | 171,700.00 | 171,700.00 | 171,700.00 | 0.2K |
| 14:00 | 171,300.00 | 171,300.00 | 171,300.00 | 171,300.00 | 0.1K |
| 14:10 | 171,500.00 | 171,500.00 | 171,500.00 | 171,500.00 | 0.7K |
| 14:15 | 171,500.00 | 171,600.00 | 171,300.00 | 171,500.00 | 3.8K |
| 14:20 | 171,700.00 | 171,700.00 | 171,000.00 | 171,000.00 | 3.9K |
| 14:25 | 171,200.00 | 171,200.00 | 170,900.00 | 171,000.00 | 3.2K |
| 14:30 | 170,800.00 | 170,800.00 | 170,700.00 | 170,700.00 | 1.5K |
| 14:35 | 170,800.00 | 171,000.00 | 170,800.00 | 171,000.00 | 1.8K |
| 14:40 | 171,000.00 | 171,200.00 | 171,000.00 | 171,200.00 | 2.4K |
| 14:45 | 171,200.00 | 171,200.00 | 170,900.00 | 170,900.00 | 0.4K |
| 14:50 | 171,300.00 | 171,300.00 | 171,300.00 | 171,300.00 | 1.1K |
| 14:55 | 171,000.00 | 171,000.00 | 170,900.00 | 170,900.00 | 1.2K |
| 15:00 | 170,900.00 | 170,900.00 | 170,900.00 | 170,900.00 | 0.0K |