160,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162,200.00 | 162,200.00 | 162,200.00 | 162,200.00 | 0.2K |
| 09:40 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.2K |
| 09:45 | 161,900.00 | 162,000.00 | 161,900.00 | 162,000.00 | 2.1K |
| 09:50 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 1.2K |
| 09:55 | 162,000.00 | 162,200.00 | 162,000.00 | 162,200.00 | 0.3K |
| 10:00 | 162,200.00 | 162,200.00 | 162,200.00 | 162,200.00 | 0.3K |
| 10:05 | 162,100.00 | 162,200.00 | 162,100.00 | 162,200.00 | 1.6K |
| 10:10 | 162,400.00 | 162,400.00 | 162,400.00 | 162,400.00 | 1.0K |
| 10:15 | 162,400.00 | 162,500.00 | 162,400.00 | 162,500.00 | 2.3K |
| 10:20 | 162,700.00 | 163,400.00 | 162,700.00 | 163,400.00 | 4.5K |
| 10:25 | 163,400.00 | 163,400.00 | 163,400.00 | 163,400.00 | 0.0K |
| 10:30 | 163,400.00 | 163,400.00 | 163,400.00 | 163,400.00 | 0.1K |
| 10:35 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 2.2K |
| 10:40 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 1.2K |
| 11:00 | 162,600.00 | 162,600.00 | 162,500.00 | 162,500.00 | 1.3K |
| 11:05 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 0.1K |
| 11:10 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 0.7K |
| 11:15 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 0.1K |
| 11:25 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 1.0K |
| 13:00 | 162,500.00 | 162,800.00 | 162,500.00 | 162,800.00 | 1.1K |
| 13:10 | 162,600.00 | 162,600.00 | 162,600.00 | 162,600.00 | 0.2K |
| 13:20 | 162,600.00 | 162,600.00 | 162,600.00 | 162,600.00 | 0.1K |
| 13:25 | 162,700.00 | 162,700.00 | 162,700.00 | 162,700.00 | 0.1K |
| 13:30 | 162,700.00 | 162,700.00 | 162,600.00 | 162,600.00 | 2.4K |
| 13:35 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 1.0K |
| 13:40 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 0.3K |
| 13:45 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 0.1K |
| 13:50 | 162,400.00 | 162,500.00 | 162,400.00 | 162,500.00 | 1.3K |
| 13:55 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 0.2K |
| 14:00 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 1.1K |
| 14:15 | 162,400.00 | 162,400.00 | 162,100.00 | 162,100.00 | 1.8K |
| 14:20 | 162,100.00 | 162,100.00 | 162,000.00 | 162,000.00 | 1.3K |
| 14:25 | 162,300.00 | 162,300.00 | 162,300.00 | 162,300.00 | 0.2K |
| 14:35 | 162,300.00 | 162,300.00 | 162,300.00 | 162,300.00 | 0.3K |
| 14:45 | 161,800.00 | 161,800.00 | 161,800.00 | 161,800.00 | 0.1K |
| 14:55 | 161,600.00 | 161,600.00 | 161,600.00 | 161,600.00 | 0.5K |
| 15:00 | 161,600.00 | 161,600.00 | 161,600.00 | 161,600.00 | 0.0K |