160,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 161,100.00 | 161,100.00 | 161,100.00 | 161,100.00 | 2.0K |
| 09:20 | 161,100.00 | 161,100.00 | 161,100.00 | 161,100.00 | 0.2K |
| 09:40 | 161,000.00 | 161,000.00 | 160,400.00 | 160,400.00 | 0.6K |
| 09:45 | 160,400.00 | 160,400.00 | 160,400.00 | 160,400.00 | 0.1K |
| 09:50 | 160,400.00 | 160,400.00 | 160,400.00 | 160,400.00 | 0.3K |
| 09:55 | 160,400.00 | 161,100.00 | 160,400.00 | 161,100.00 | 5.2K |
| 10:05 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 0.1K |
| 10:15 | 160,300.00 | 160,300.00 | 160,200.00 | 160,200.00 | 0.2K |
| 10:30 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 2.0K |
| 10:35 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.6K |
| 10:45 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.1K |
| 11:05 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 0.1K |
| 13:00 | 160,000.00 | 160,100.00 | 160,000.00 | 160,000.00 | 2.2K |
| 13:10 | 160,000.00 | 160,000.00 | 159,800.00 | 159,800.00 | 0.2K |
| 13:15 | 159,900.00 | 159,900.00 | 159,600.00 | 159,900.00 | 0.4K |
| 13:20 | 159,100.00 | 159,100.00 | 159,000.00 | 159,000.00 | 4.9K |
| 13:25 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 0.0K |
| 13:30 | 159,000.00 | 159,000.00 | 158,500.00 | 159,000.00 | 3.3K |
| 13:35 | 159,900.00 | 160,100.00 | 159,900.00 | 160,100.00 | 3.0K |
| 13:50 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.1K |
| 14:00 | 159,500.00 | 160,000.00 | 159,500.00 | 160,000.00 | 0.2K |
| 14:05 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.2K |
| 14:15 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.1K |
| 14:35 | 160,000.00 | 160,100.00 | 160,000.00 | 160,100.00 | 0.2K |
| 14:40 | 160,400.00 | 160,500.00 | 160,400.00 | 160,500.00 | 0.2K |
| 14:45 | 160,600.00 | 160,900.00 | 160,600.00 | 160,900.00 | 1.2K |
| 14:50 | 160,600.00 | 160,600.00 | 160,600.00 | 160,600.00 | 1.0K |
| 15:00 | 160,600.00 | 160,600.00 | 160,600.00 | 160,600.00 | 0.0K |