| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0M |
| 2024-12-24 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0M |
| 2024-12-23 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-12-18 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0M |
| 2024-12-16 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0M |
| 2024-12-09 | 0.84 | 0.85 | 0.84 | 0.85 | 0.0M |
| 2024-12-03 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-12-02 | 0.77 | 0.80 | 0.77 | 0.80 | 0.0M |
| 2024-11-25 | 0.80 | 0.80 | 0.71 | 0.71 | 0.0M |
| 2024-11-11 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-11-07 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-11-01 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0M |
| 2024-10-30 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-10-21 | 0.80 | 0.84 | 0.44 | 0.84 | 0.0M |
| 2024-10-07 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0M |
| 2024-10-02 | 0.89 | 0.89 | 0.75 | 0.77 | 0.1M |
| 2024-09-30 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0M |
| 2024-09-27 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0M |
| 2024-09-26 | 0.86 | 0.87 | 0.86 | 0.87 | 0.0M |
| 2024-09-17 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0M |
| 2024-08-26 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0M |
| 2024-08-15 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0M |
| 2024-08-14 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0M |
| 2024-08-13 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2024-08-07 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-08-06 | 0.70 | 0.73 | 0.57 | 0.73 | 0.0M |
| 2024-08-01 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0M |
| 2024-07-31 | 0.57 | 0.73 | 0.57 | 0.73 | 0.0M |
| 2024-07-29 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0M |
| 2024-07-24 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0M |
| 2024-07-22 | 0.68 | 0.75 | 0.68 | 0.75 | 0.0M |
| 2024-07-15 | 0.80 | 0.80 | 0.79 | 0.79 | 0.0M |
| 2024-07-12 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0M |
| 2024-07-11 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0M |
| 2024-07-10 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0M |
| 2024-07-08 | 0.78 | 0.78 | 0.76 | 0.76 | 0.0M |
| 2024-07-05 | 0.68 | 0.78 | 0.68 | 0.78 | 0.0M |
| 2024-07-03 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0M |
| 2024-07-02 | 0.62 | 0.86 | 0.62 | 0.86 | 0.0M |
| 2024-07-01 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0M |
| 2024-06-26 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0M |
| 2024-06-24 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-06-21 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0M |
| 2024-06-20 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0M |
| 2024-06-18 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0M |
| 2024-06-17 | 0.65 | 0.70 | 0.65 | 0.70 | 0.0M |
| 2024-06-13 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0M |
| 2024-06-12 | 0.94 | 0.94 | 0.66 | 0.68 | 0.0M |
| 2024-05-14 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0M |
| 2024-04-29 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0M |
| 2024-04-09 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2024-04-05 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0M |
| 2024-04-03 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0M |
| 2024-04-01 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-03-25 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0M |
| 2024-03-11 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0M |
| 2024-02-29 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0M |
| 2024-02-28 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0M |
| 2024-02-22 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0M |
| 2024-02-15 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0M |
| 2024-01-10 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0M |