NamSys

CTZ
🏛️ usa →
1.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.67 0.67 0.67 0.67 0.0M
2023-12-13 0.67 0.67 0.67 0.67 0.0M
2023-12-07 0.67 0.67 0.67 0.67 0.0M
2023-12-04 0.67 0.67 0.67 0.67 0.0M
2023-11-16 0.72 0.72 0.72 0.72 0.0M
2023-10-24 0.72 0.72 0.72 0.72 0.0M
2023-10-16 0.70 0.70 0.70 0.70 0.0M
2023-09-12 0.62 0.62 0.62 0.62 0.0M
2023-08-30 0.62 0.62 0.62 0.62 0.0M
2023-08-29 0.63 0.63 0.63 0.63 0.0M
2023-08-25 0.62 0.62 0.62 0.62 0.0M
2023-08-16 0.64 0.64 0.64 0.64 0.0M
2023-08-15 0.64 0.64 0.64 0.64 0.0M
2023-08-10 0.64 0.64 0.64 0.64 0.0M
2023-07-07 0.64 0.64 0.64 0.64 0.0M
2023-05-16 0.60 0.60 0.60 0.60 0.0M
2023-04-28 0.55 0.55 0.55 0.55 0.0M
2023-04-21 0.63 0.63 0.63 0.63 0.0M
2023-04-06 0.55 0.55 0.55 0.55 0.0M
2023-03-31 0.54 0.54 0.54 0.54 0.0M
2023-03-15 0.55 0.55 0.54 0.54 0.0M
2023-02-27 0.55 0.55 0.55 0.55 0.0M
2023-02-01 0.55 0.55 0.55 0.55 0.0M
2023-01-27 0.52 0.52 0.52 0.52 0.0M
2023-01-13 0.52 0.52 0.52 0.52 0.0M
2023-01-09 0.49 0.49 0.49 0.49 0.0M
2023-01-06 0.48 0.48 0.48 0.48 0.0M