Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 168.20 168.20 167.40 167.40 1.1K
10:01 168.20 168.20 167.80 168.00 0.2K
10:02 167.40 167.40 167.40 167.40 0.0K
10:03 167.40 167.40 167.40 167.40 0.0K
10:04 167.40 167.80 167.40 167.80 0.6K
10:05 167.80 167.80 167.80 167.80 0.4K
10:06 167.80 167.80 167.80 167.80 0.0K
10:08 167.40 167.40 167.40 167.40 0.7K
10:09 167.00 167.00 167.00 167.00 0.6K
10:10 166.00 166.00 166.00 166.00 5.8K
10:11 166.40 166.40 166.40 166.40 0.0K
10:12 166.60 167.40 166.40 167.40 0.7K
10:13 166.60 166.60 166.20 166.40 6.1K
10:14 166.80 167.20 166.80 167.00 4.2K
10:15 167.00 167.00 167.00 167.00 1.0K
10:19 167.00 167.00 166.60 166.60 1.8K
10:21 166.60 166.60 166.60 166.60 0.0K
10:24 166.60 167.40 166.60 167.40 2.3K
10:25 166.20 166.80 166.20 166.80 0.2K
10:28 166.60 166.60 166.60 166.60 0.0K
10:29 166.40 166.40 166.40 166.40 0.1K
10:31 166.40 166.40 166.40 166.40 1.3K
10:34 166.80 166.80 166.80 166.80 0.0K
10:36 167.00 167.00 166.40 166.40 0.5K
10:38 166.00 166.00 166.00 166.00 0.2K
10:42 166.00 166.00 166.00 166.00 0.1K
10:46 166.40 166.40 166.40 166.40 0.0K
10:48 166.40 166.40 166.40 166.40 0.1K
10:57 166.40 166.40 166.40 166.40 0.2K
10:59 166.20 166.20 166.20 166.20 0.0K
11:00 166.00 166.00 166.00 166.00 0.1K
11:02 166.20 166.20 166.20 166.20 0.1K
11:03 166.20 166.20 166.20 166.20 0.0K
11:05 166.40 166.40 166.40 166.40 6.1K
11:06 166.40 166.40 166.40 166.40 0.0K
11:11 166.00 166.80 165.20 165.20 6.0K
11:12 165.40 165.40 165.40 165.40 0.7K
11:14 165.20 165.20 165.20 165.20 0.0K
11:15 165.20 165.20 165.20 165.20 0.0K
11:21 165.20 165.20 165.20 165.20 1.2K
11:22 164.80 164.80 164.60 164.60 0.8K
11:23 164.40 164.40 164.40 164.40 0.1K
11:26 163.60 164.00 163.60 164.00 1.8K
11:27 163.20 164.40 163.20 164.40 6.5K
11:28 164.60 164.60 164.60 164.60 2.2K
11:29 165.40 165.60 165.00 165.60 4.2K
11:30 165.60 165.60 165.40 165.40 0.5K
11:31 165.40 165.40 165.40 165.40 0.5K
11:34 165.80 165.80 165.80 165.80 0.0K
11:35 165.40 165.40 165.40 165.40 0.0K
11:36 165.60 165.60 165.60 165.60 1.2K
11:37 165.40 165.40 165.40 165.40 0.1K
11:40 165.40 165.40 165.40 165.40 0.6K
11:41 165.60 165.60 164.60 165.60 9.9K
11:42 165.80 166.40 165.80 166.40 14.8K
11:43 166.60 168.00 166.60 167.80 8.6K
11:44 167.60 167.60 167.20 167.20 4.2K
11:45 167.00 167.00 166.00 166.00 0.6K
11:46 166.20 166.20 166.00 166.00 0.6K
11:47 166.20 167.60 166.20 167.60 11.3K
11:48 167.00 167.00 166.20 167.00 12.6K
11:49 167.00 167.00 166.60 166.60 2.6K
11:50 166.40 166.60 166.40 166.60 2.9K
11:51 166.80 167.20 166.80 167.20 4.9K
11:52 167.00 167.00 166.40 167.00 5.1K
11:56 166.20 166.20 166.20 166.20 0.0K
11:57 166.40 167.60 166.40 167.60 4.4K
11:58 166.80 166.80 166.40 166.40 5.6K
11:59 166.80 167.20 166.80 167.20 2.3K
12:00 167.40 167.40 167.40 167.40 0.8K
12:01 167.60 167.60 167.00 167.00 0.5K
12:02 166.60 166.60 166.60 166.60 0.0K
12:05 167.00 167.00 167.00 167.00 0.0K
12:06 167.00 167.00 167.00 167.00 0.0K
12:14 166.60 166.60 166.60 166.60 0.6K
12:16 166.80 166.80 166.80 166.80 0.3K
12:17 166.60 166.80 166.60 166.80 0.7K
12:18 167.00 167.00 166.80 166.80 2.7K
12:20 168.20 168.20 168.20 168.20 0.7K
12:21 168.20 168.20 168.00 168.00 5.2K
12:22 166.80 166.80 166.80 166.80 0.0K
12:28 166.60 167.20 166.60 167.20 1.4K
12:29 167.40 167.80 167.40 167.60 1.5K
12:30 167.00 167.40 166.80 167.40 2.4K
12:31 167.60 168.20 167.40 167.40 9.7K
12:32 167.40 167.40 167.40 167.40 1.0K
12:33 167.80 167.80 167.80 167.80 6.3K
12:34 167.80 168.00 167.80 167.80 2.4K
12:41 167.40 167.40 167.20 167.20 2.5K
12:43 167.00 167.00 167.00 167.00 0.6K
12:57 167.00 167.00 167.00 167.00 0.0K
13:00 167.20 167.20 167.20 167.20 0.0K
13:05 167.60 167.60 167.60 167.60 0.0K
13:09 167.60 167.80 167.60 167.80 0.2K
13:10 167.60 168.00 167.60 168.00 5.0K
13:11 168.00 168.20 168.00 168.20 0.6K
13:12 168.60 168.60 168.40 168.40 3.0K
13:16 168.40 168.40 168.40 168.40 0.0K
13:17 167.80 167.80 167.60 167.60 0.1K
13:18 167.80 168.20 167.80 168.20 2.6K
13:21 168.00 168.00 168.00 168.00 0.0K
13:23 167.60 167.60 167.60 167.60 0.6K
13:29 167.60 167.60 167.60 167.60 0.0K
13:30 168.00 168.00 168.00 168.00 0.0K
13:31 167.60 167.60 167.60 167.60 1.0K
13:33 167.00 167.00 167.00 167.00 4.5K
13:38 167.60 167.60 167.60 167.60 2.7K
13:39 168.00 168.00 168.00 168.00 0.0K
13:42 168.20 168.20 168.00 168.00 2.2K
13:43 167.80 167.80 167.80 167.80 1.7K
13:46 167.80 167.80 167.80 167.80 1.1K
13:48 167.60 167.60 167.60 167.60 1.3K
13:49 167.60 168.20 167.60 168.20 0.1K
13:50 167.80 167.80 167.80 167.80 0.0K
13:53 168.00 168.00 168.00 168.00 0.0K
13:54 168.00 168.00 168.00 168.00 0.0K
13:55 168.00 168.00 168.00 168.00 0.0K
13:57 168.00 168.00 168.00 168.00 0.0K
13:59 168.00 168.00 168.00 168.00 0.0K
14:03 168.00 168.00 168.00 168.00 1.4K
14:04 167.40 167.40 167.40 167.40 0.0K
14:22 167.60 167.60 167.60 167.60 0.6K
14:25 167.40 167.40 167.40 167.40 0.0K
14:29 167.40 167.40 167.40 167.40 0.0K
14:31 168.00 168.00 168.00 168.00 0.0K
14:44 168.00 168.00 168.00 168.00 0.0K
14:45 168.20 168.20 168.20 168.20 0.6K
14:46 168.20 168.40 168.20 168.40 3.0K
14:47 168.60 169.00 168.60 169.00 8.4K
14:48 169.20 169.80 169.20 169.80 8.2K
14:49 169.40 169.80 169.00 169.60 2.9K
14:54 169.40 169.40 169.40 169.40 1.0K
14:59 169.40 169.40 169.40 169.40 0.2K
15:00 169.40 169.40 169.40 169.40 0.1K
15:01 169.20 169.20 169.20 169.20 0.0K
15:03 168.80 168.80 168.60 168.60 0.0K
15:06 168.80 168.80 168.20 168.20 4.5K
15:07 168.00 168.80 168.00 168.80 1.5K
15:09 168.80 168.80 168.80 168.80 1.2K
15:13 167.80 167.80 167.80 167.80 0.0K
15:16 167.60 167.60 167.60 167.60 0.0K
15:17 167.60 167.60 167.60 167.60 0.5K
15:22 167.60 167.60 167.60 167.60 0.1K
15:26 168.00 168.00 168.00 168.00 0.0K
15:27 168.00 168.00 168.00 168.00 0.6K
15:28 168.00 168.20 168.00 168.20 4.0K
15:29 168.40 168.80 168.40 168.80 9.2K
15:30 170.00 170.00 168.60 168.60 8.3K
15:31 168.60 168.80 168.60 168.80 3.0K
15:32 168.80 169.60 168.80 169.40 6.1K
15:33 168.60 168.60 168.60 168.60 0.4K
15:34 168.60 169.00 168.60 169.00 2.7K
15:35 168.80 169.40 168.80 169.40 3.8K
15:36 168.80 168.80 168.80 168.80 0.7K
15:39 168.40 168.40 168.40 168.40 0.3K
15:41 168.20 168.20 168.20 168.20 1.0K
15:44 168.20 168.20 167.80 167.80 7.0K
15:45 167.60 167.60 167.60 167.60 3.5K
15:46 167.60 168.00 167.60 168.00 3.9K
15:47 168.00 168.00 168.00 168.00 0.0K
15:50 168.80 168.80 168.80 168.80 0.0K
15:53 168.80 168.80 168.80 168.80 0.0K
15:57 168.40 168.40 168.40 168.40 0.0K
15:58 168.80 168.80 168.80 168.80 0.0K
16:00 169.20 169.20 168.40 168.40 1.1K
16:01 168.40 168.40 167.80 167.80 1.9K
16:02 167.80 167.80 167.80 167.80 0.0K
16:18 167.80 167.80 167.80 167.80 0.0K
16:21 167.80 168.40 167.80 168.40 0.5K
16:22 168.40 168.40 168.40 168.40 0.5K
16:23 168.20 168.20 168.00 168.00 0.2K
16:27 168.00 168.00 168.00 168.00 0.1K
16:28 168.00 168.00 168.00 168.00 0.1K
16:29 168.00 168.20 168.00 168.20 0.1K
16:30 168.40 168.40 168.40 168.40 0.2K
16:31 168.20 168.40 168.20 168.40 0.8K
16:32 168.40 169.00 168.40 169.00 4.4K
16:33 169.20 169.20 169.00 169.00 3.9K
16:34 169.00 169.00 168.60 168.80 2.4K
16:36 169.00 169.00 169.00 169.00 1.5K
16:38 168.80 168.80 168.80 168.80 0.0K
16:39 168.20 168.20 168.20 168.20 0.0K
16:40 168.20 168.20 168.00 168.00 0.1K
16:41 168.60 168.60 168.60 168.60 0.6K
16:43 168.60 168.60 168.60 168.60 0.1K
16:44 168.80 168.80 168.80 168.80 0.1K
16:46 168.80 168.80 168.80 168.80 0.0K
16:48 168.80 168.80 168.80 168.80 0.0K
16:51 169.00 169.00 169.00 169.00 0.0K
16:52 169.20 169.20 169.20 169.20 1.2K
16:53 169.40 169.40 169.40 169.40 0.6K
16:54 169.40 169.40 169.40 169.40 0.5K
16:55 169.20 169.80 169.20 169.80 0.7K
16:56 169.20 169.20 169.20 169.20 0.9K
16:57 169.20 169.20 169.00 169.00 0.0K
16:58 169.00 169.00 169.00 169.00 0.8K
17:00 169.40 169.40 169.40 169.40 0.8K
17:01 169.40 169.80 169.40 169.80 0.0K
17:02 169.40 169.80 169.40 169.80 1.8K
17:03 169.80 170.40 169.80 170.40 2.2K
17:04 169.80 169.80 169.80 169.80 0.0K
17:05 170.00 170.00 170.00 170.00 1.3K
17:06 170.60 170.60 170.00 170.00 1.5K
17:07 171.00 171.00 170.20 170.20 3.3K
17:08 170.40 170.40 170.20 170.20 0.2K
17:09 170.20 170.20 169.80 169.80 12.0K
17:10 169.60 169.60 169.20 169.20 1.3K
17:11 169.60 169.60 169.20 169.20 2.1K
17:12 169.40 169.40 169.20 169.20 0.1K
17:13 169.80 170.00 169.80 170.00 9.1K
17:15 170.00 170.00 170.00 170.00 2.8K
17:16 170.00 170.00 170.00 170.00 0.6K
17:17 170.00 170.00 170.00 170.00 0.1K
17:23 169.60 169.60 169.60 169.60 0.0K
17:24 170.00 170.00 170.00 170.00 0.0K
17:34 170.00 170.00 170.00 170.00 0.3K
17:35 170.00 170.00 170.00 170.00 0.4K
17:36 170.00 170.00 170.00 170.00 0.2K
17:37 169.60 169.60 169.60 169.60 0.4K
17:38 170.00 170.00 170.00 170.00 0.3K
17:39 170.80 170.80 170.80 170.80 4.0K
17:40 170.80 170.80 170.60 170.80 1.0K
17:41 171.00 171.00 171.00 171.00 0.3K
17:42 171.00 171.00 170.40 171.00 0.5K
17:43 171.00 171.00 171.00 171.00 0.0K
17:44 171.00 171.40 171.00 171.40 1.2K
17:45 171.40 171.60 171.40 171.60 0.7K
17:46 171.60 172.00 171.60 172.00 4.0K
17:47 172.00 172.40 172.00 172.00 3.4K
17:48 172.40 172.40 172.40 172.40 1.3K
17:49 172.40 172.40 172.20 172.20 1.5K
17:50 172.20 172.20 172.20 172.20 0.0K
17:51 172.20 172.20 172.00 172.00 5.4K
17:52 172.00 172.00 171.00 171.00 0.4K
17:53 171.00 171.00 171.00 171.00 0.0K
17:54 171.00 171.00 171.00 171.00 0.1K
17:55 171.00 171.80 171.00 171.20 0.1K
17:56 171.80 171.80 171.80 171.80 0.0K
17:57 171.40 171.40 171.40 171.40 0.1K
18:02 171.60 171.80 171.60 171.80 1.5K
18:03 171.80 172.00 171.80 172.00 0.7K
18:04 172.00 172.00 172.00 172.00 0.0K
18:05 171.80 171.80 171.60 171.60 0.2K
18:07 171.60 171.80 171.60 171.60 0.2K
18:08 171.60 171.60 171.60 171.60 1.0K
18:10 171.40 171.40 171.40 171.40 0.5K
18:11 171.40 171.40 170.40 170.40 1.5K
18:12 170.60 170.60 170.60 170.60 0.8K
18:13 170.60 170.60 170.60 170.60 0.0K
18:14 171.20 171.20 171.20 171.20 0.1K
18:17 170.40 171.60 170.40 171.60 2.4K
18:19 171.60 171.60 171.60 171.60 0.0K
18:21 171.40 171.40 171.00 171.00 0.2K
18:22 171.00 171.00 171.00 171.00 0.2K
18:23 171.20 171.20 171.20 171.20 0.3K
18:25 171.40 171.40 171.00 171.00 0.1K
18:26 171.00 171.00 171.00 171.00 0.1K
18:27 171.00 171.00 171.00 171.00 0.0K
18:28 172.20 172.20 172.20 172.20 6.7K
18:29 171.60 171.60 171.40 171.40 0.1K
18:30 171.40 171.60 171.40 171.40 0.0K
18:31 171.40 171.40 171.20 171.20 0.1K
18:32 171.20 171.20 171.20 171.20 0.0K
18:33 171.60 171.60 171.00 171.00 0.1K
18:34 171.60 171.60 171.20 171.20 0.1K
18:35 171.20 171.60 171.20 171.60 0.1K
18:36 171.60 171.60 171.60 171.60 0.0K
18:37 171.00 171.00 171.00 171.00 0.5K
18:39 171.80 171.80 171.80 171.80 0.1K
18:45 171.20 171.20 171.20 171.20 0.0K
19:05 171.20 171.20 171.20 171.20 0.0K
19:06 172.20 172.20 171.40 172.00 2.3K
19:07 171.00 171.00 171.00 171.00 1.0K
19:08 170.80 170.80 170.80 170.80 1.6K
19:09 170.80 170.80 170.80 170.80 0.5K
19:12 170.80 170.80 170.80 170.80 0.8K
19:13 170.80 171.00 170.80 171.00 0.0K
19:17 171.00 171.00 171.00 171.00 0.1K
19:18 170.80 170.80 170.80 170.80 1.5K
19:19 170.80 170.80 170.80 170.80 1.4K
19:20 170.80 170.80 170.80 170.80 0.9K
19:21 170.80 170.80 170.20 170.20 0.9K
19:22 170.00 171.00 170.00 171.00 6.7K
19:23 171.20 171.20 171.00 171.00 1.2K
19:29 171.20 171.20 171.20 171.20 0.0K
19:30 170.40 170.40 170.40 170.40 1.1K
19:35 170.40 170.40 170.40 170.40 0.0K
19:36 170.40 170.40 169.40 169.40 2.3K
19:37 169.60 169.60 169.60 169.60 0.3K
19:38 169.60 169.60 169.60 169.60 0.0K
19:41 170.20 170.20 170.20 170.20 0.2K
19:50 170.00 170.00 170.00 170.00 1.1K
19:51 170.20 170.20 170.20 170.20 0.1K
19:52 170.00 170.00 170.00 170.00 0.0K
19:54 169.80 170.20 169.80 170.20 0.1K
19:56 171.60 171.60 171.60 171.60 5.0K
19:58 170.80 170.80 170.80 170.80 0.1K
20:02 170.80 170.80 170.80 170.80 0.0K
20:04 170.80 170.80 170.80 170.80 0.0K
20:05 171.00 171.20 171.00 171.20 0.0K
20:06 171.60 171.60 171.60 171.60 0.1K
20:09 170.80 170.80 170.80 170.80 0.0K
20:11 171.00 171.00 171.00 171.00 0.0K
20:15 171.00 171.00 171.00 171.00 0.0K
20:16 171.00 171.00 171.00 171.00 0.0K
20:18 170.60 170.60 170.60 170.60 0.0K
20:21 171.20 171.20 171.00 171.00 0.0K
20:26 170.60 170.60 170.60 170.60 0.2K
20:29 170.60 170.60 170.60 170.60 0.0K
20:33 170.60 170.80 170.00 170.00 2.1K
20:34 170.00 170.00 169.40 169.40 2.1K
20:36 169.40 169.80 169.40 169.80 0.4K
20:40 169.80 169.80 169.80 169.80 0.0K
20:41 169.40 169.40 169.40 169.40 0.1K
20:42 167.60 167.60 167.00 167.00 18.6K
20:43 167.20 167.60 167.20 167.20 2.9K
20:44 167.80 167.80 167.80 167.80 0.2K
20:45 167.80 167.80 167.80 167.80 0.1K
20:46 167.80 167.80 167.80 167.80 0.6K
20:47 167.40 167.40 167.40 167.40 0.0K
20:49 167.60 167.60 167.20 167.20 1.9K
20:50 167.00 167.00 166.60 167.00 2.2K
20:51 166.60 167.00 166.60 167.00 0.5K
20:52 167.00 167.00 167.00 167.00 0.8K
20:53 167.00 167.20 167.00 167.20 0.1K
20:54 167.20 167.40 167.20 167.40 0.1K
20:55 167.20 167.20 167.20 167.20 0.0K
20:56 167.00 167.40 167.00 167.40 0.0K
20:57 167.00 167.00 167.00 167.00 0.0K
20:58 167.00 167.00 167.00 167.00 0.0K
20:59 167.20 167.20 167.20 167.20 0.0K
21:01 167.20 167.20 167.20 167.20 0.6K
21:03 167.40 167.40 167.40 167.40 0.1K
21:04 167.60 167.60 167.60 167.60 0.2K
21:05 167.60 167.60 167.60 167.60 0.1K
21:06 167.20 167.20 167.20 167.20 0.2K
21:07 167.60 167.60 167.60 167.60 0.0K
21:08 167.60 167.60 167.60 167.60 0.0K
21:10 167.60 167.80 167.60 167.80 0.1K
21:11 168.00 168.00 168.00 168.00 0.0K
21:12 168.00 168.00 168.00 168.00 0.0K
21:13 168.00 168.00 168.00 168.00 0.5K
21:15 168.20 168.20 167.80 167.80 0.1K
21:16 167.80 167.80 166.80 166.80 5.8K
21:17 166.80 166.80 166.20 166.80 0.8K
21:18 166.80 166.80 166.80 166.80 0.0K
21:20 167.00 167.00 167.00 167.00 0.0K
21:21 167.00 167.00 167.00 167.00 0.3K
21:22 167.20 167.20 167.20 167.20 0.1K
21:23 167.20 167.40 167.20 167.40 0.0K
21:25 167.60 167.60 167.60 167.60 0.0K
21:26 167.60 167.60 167.60 167.60 1.0K
21:29 167.60 167.60 167.60 167.60 0.1K
21:30 167.60 167.80 167.60 167.80 0.2K
21:31 167.80 167.80 167.80 167.80 0.0K
21:36 167.80 167.80 167.80 167.80 0.6K
21:40 167.60 167.60 167.60 167.60 0.6K
21:41 168.00 168.00 168.00 168.00 0.0K
21:43 167.60 167.80 167.60 167.80 0.4K
21:44 167.80 167.80 167.80 167.80 0.0K
21:48 167.60 167.60 167.60 167.60 0.0K
21:53 168.00 168.20 168.00 168.20 1.2K
21:54 168.20 168.20 168.20 168.20 0.0K
21:58 167.60 167.60 167.60 167.60 0.1K
22:08 168.00 168.00 168.00 168.00 0.2K
22:11 167.80 167.80 167.80 167.80 0.0K
22:13 168.00 168.00 168.00 168.00 0.7K
22:16 168.40 168.40 168.40 168.40 0.1K
22:17 168.00 168.00 168.00 168.00 0.0K
22:23 168.40 168.40 168.40 168.40 0.3K
22:44 168.40 168.40 168.40 168.40 0.0K
22:45 168.40 168.40 168.40 168.40 0.0K
22:56 168.40 168.40 168.40 168.40 0.0K
23:00 168.40 168.40 168.40 168.40 0.0K
23:03 168.00 168.00 168.00 168.00 0.1K
23:05 168.00 168.00 168.00 168.00 0.5K
23:20 168.20 168.20 168.20 168.20 0.1K
23:21 168.60 168.60 168.20 168.60 0.0K
23:22 168.60 168.60 168.60 168.60 0.0K
23:23 168.60 168.60 168.60 168.60 0.0K
23:29 168.20 168.20 168.20 168.20 0.1K
23:33 168.20 168.20 168.20 168.20 0.3K
23:38 168.20 168.20 168.20 168.20 0.0K
23:40 168.20 168.20 168.20 168.20 0.0K
23:41 168.20 168.20 168.20 168.20 0.1K
23:42 168.00 168.00 168.00 168.00 0.3K
23:43 167.80 167.80 167.80 167.80 0.0K
23:44 168.20 168.20 168.20 168.20 0.0K
23:45 167.40 167.40 167.40 167.40 0.5K
23:46 167.40 167.40 167.40 167.40 0.2K
23:49 167.40 167.40 167.40 167.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available