Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 185.20 185.80 185.20 185.80 0.2K
10:00 185.80 185.80 185.20 185.20 1.4K
10:01 186.00 186.60 186.00 186.60 3.1K
10:02 186.60 186.80 186.60 186.80 0.6K
10:03 186.80 187.00 186.80 187.00 2.0K
10:04 186.80 186.80 186.20 186.20 4.8K
10:05 186.00 186.20 185.80 186.20 2.9K
10:06 186.40 186.60 186.40 186.60 0.1K
10:07 186.80 186.80 186.80 186.80 0.6K
10:08 186.40 186.40 186.40 186.40 0.0K
10:10 186.40 186.40 186.00 186.00 1.6K
10:11 186.20 186.80 186.20 186.80 4.1K
10:12 186.80 186.80 186.80 186.80 1.9K
10:13 186.80 187.40 186.80 186.80 9.8K
10:14 187.00 187.20 187.00 187.20 1.2K
10:15 187.20 187.20 187.20 187.20 0.2K
10:16 186.40 186.40 186.20 186.20 4.3K
10:17 186.20 186.80 186.20 186.60 2.9K
10:18 186.60 186.60 186.20 186.20 2.2K
10:19 185.80 185.80 185.80 185.80 2.3K
10:20 186.60 186.80 186.40 186.40 7.7K
10:21 186.40 186.60 186.40 186.60 1.1K
10:22 186.60 186.60 185.40 185.40 3.2K
10:23 185.00 185.80 184.80 185.80 4.0K
10:24 187.00 187.00 186.60 186.60 5.6K
10:25 187.00 187.00 186.60 186.60 5.9K
10:26 186.80 186.80 186.80 186.80 0.1K
10:27 187.00 187.20 187.00 187.20 0.0K
10:28 187.00 187.20 186.80 187.20 1.4K
10:30 187.20 187.20 186.60 186.60 1.3K
10:31 186.60 186.60 185.40 185.40 3.0K
10:32 185.60 186.00 185.60 186.00 2.9K
10:33 186.00 186.60 185.00 185.00 57.1K
10:34 185.80 186.00 185.60 185.60 5.2K
10:35 185.40 185.40 185.40 185.40 3.3K
10:36 184.80 185.80 184.40 185.80 8.4K
10:37 185.60 185.60 185.40 185.40 2.2K
10:38 185.40 185.40 185.20 185.20 0.3K
10:39 184.80 185.60 184.80 185.00 8.1K
10:40 185.00 187.00 185.00 187.00 9.7K
10:41 186.60 186.60 186.40 186.60 3.8K
10:42 186.60 186.60 185.60 185.80 2.3K
10:43 185.80 186.40 185.80 186.20 10.2K
10:44 186.80 186.80 186.00 186.00 4.3K
10:45 186.00 186.20 185.60 185.60 4.9K
10:46 185.60 185.60 185.20 185.40 2.7K
10:47 185.60 185.60 185.20 185.20 0.9K
10:48 185.60 185.60 185.20 185.40 8.4K
10:49 185.40 185.40 185.40 185.40 4.2K
10:50 185.40 185.40 185.20 185.20 0.7K
10:51 185.80 185.80 185.60 185.80 1.0K
10:52 185.60 185.60 185.60 185.60 1.0K
10:53 185.60 185.60 185.60 185.60 0.5K
10:54 185.80 185.80 185.80 185.80 0.0K
10:55 185.60 185.60 185.60 185.60 0.7K
10:56 185.60 185.60 185.20 185.20 2.6K
10:57 185.00 185.00 184.80 184.80 0.5K
10:58 185.00 185.20 185.00 185.20 0.9K
10:59 185.20 185.20 185.20 185.20 0.0K
11:00 185.20 185.20 184.60 184.80 2.8K
11:01 185.20 185.40 185.00 185.00 1.9K
11:02 185.00 185.00 185.00 185.00 0.7K
11:03 185.00 185.00 184.60 184.60 2.8K
11:04 185.20 186.20 185.20 186.20 5.1K
11:05 185.80 185.80 185.20 185.40 5.3K
11:06 185.40 185.40 184.80 185.40 7.3K
11:07 185.20 185.60 185.20 185.20 3.3K
11:08 185.00 185.00 184.40 184.40 1.6K
11:09 185.00 185.00 184.80 185.00 2.4K
11:10 185.80 185.80 185.40 185.40 3.7K
11:11 185.40 185.40 185.40 185.40 1.6K
11:13 185.60 185.60 185.40 185.40 0.2K
11:16 185.60 185.60 185.60 185.60 0.0K
11:17 185.60 185.60 185.60 185.60 0.0K
11:19 185.40 185.40 185.40 185.40 0.0K
11:20 185.20 185.60 185.20 185.60 0.1K
11:21 185.20 185.20 185.20 185.20 0.3K
11:26 185.40 185.60 185.20 185.40 1.1K
11:27 185.40 185.40 185.40 185.40 0.6K
11:28 185.40 185.40 185.40 185.40 0.4K
11:29 185.20 185.20 184.80 184.80 0.6K
11:30 184.60 184.60 184.60 184.60 1.6K
11:31 184.60 186.00 184.40 185.60 4.2K
11:32 184.80 185.00 184.80 185.00 4.6K
11:33 184.80 185.80 184.80 185.80 5.4K
11:34 185.80 185.80 185.00 185.40 6.4K
11:35 185.80 185.80 185.40 185.40 1.7K
11:36 185.40 185.40 185.20 185.20 0.2K
11:37 185.20 185.20 185.00 185.00 1.3K
11:38 185.00 185.00 185.00 185.00 0.3K
11:39 184.80 184.80 184.80 184.80 0.4K
11:40 184.80 184.80 184.80 184.80 0.0K
11:44 184.80 184.80 184.80 184.80 0.2K
11:45 184.80 184.80 184.80 184.80 0.2K
11:46 184.80 184.80 184.80 184.80 0.1K
11:47 185.00 185.40 185.00 185.40 2.2K
11:48 185.40 185.40 185.40 185.40 0.7K
11:49 185.00 185.00 184.80 184.80 2.1K
11:50 185.00 185.40 184.80 185.40 3.2K
11:51 185.40 185.40 184.80 184.80 2.1K
11:52 184.60 185.00 184.60 185.00 1.7K
11:53 185.20 185.20 185.00 185.20 0.2K
11:55 184.80 184.80 184.60 184.60 0.1K
11:57 184.40 184.40 184.40 184.40 0.0K
12:00 184.80 184.80 184.80 184.80 0.0K
12:02 185.00 185.00 185.00 185.00 0.0K
12:03 185.00 185.00 185.00 185.00 0.0K
12:04 184.80 184.80 184.80 184.80 0.0K
12:05 185.00 185.20 185.00 185.20 1.0K
12:06 185.40 186.00 185.40 186.00 3.1K
12:07 185.60 185.60 185.60 185.60 0.0K
12:08 186.00 186.00 185.80 185.80 5.5K
12:09 185.80 185.80 185.20 185.20 4.7K
12:10 185.60 185.80 185.40 185.40 2.7K
12:11 185.40 185.60 185.40 185.40 2.1K
12:12 185.40 185.40 185.00 185.00 1.6K
12:13 185.00 185.00 185.00 185.00 0.6K
12:15 184.80 184.80 184.80 184.80 0.5K
12:16 185.00 185.00 185.00 185.00 0.0K
12:17 185.00 185.40 185.00 185.40 2.7K
12:18 185.20 185.20 185.00 185.20 0.4K
12:19 185.20 185.20 185.00 185.00 0.6K
12:20 185.20 185.40 185.00 185.40 0.6K
12:21 185.40 185.40 185.20 185.20 1.0K
12:22 185.20 185.20 185.20 185.20 0.0K
12:23 185.00 185.00 185.00 185.00 1.2K
12:24 185.20 185.40 185.20 185.40 0.6K
12:25 185.00 185.00 185.00 185.00 3.3K
12:26 185.00 185.00 185.00 185.00 1.7K
12:29 185.00 185.00 185.00 185.00 0.0K
12:32 185.00 185.00 185.00 185.00 0.1K
12:35 184.80 184.80 184.80 184.80 0.1K
12:36 184.00 184.60 184.00 184.60 9.8K
12:37 184.00 184.00 183.00 184.00 7.6K
12:38 183.80 184.60 183.80 184.60 3.4K
12:39 184.60 184.60 184.00 184.00 1.7K
12:40 183.40 184.20 183.40 184.20 5.3K
12:41 183.80 184.00 183.60 183.60 19.0K
12:42 183.60 183.60 183.20 183.20 2.7K
12:43 183.40 183.60 183.40 183.60 2.3K
12:44 184.00 184.00 183.60 183.60 2.0K
12:45 183.40 183.40 182.60 182.60 3.4K
12:46 182.60 182.60 182.60 182.60 1.1K
12:47 182.40 182.60 182.00 182.60 9.3K
12:48 182.80 183.00 182.80 183.00 6.6K
12:49 183.20 183.60 183.20 183.20 4.6K
12:50 183.20 183.40 183.20 183.40 1.2K
12:51 183.40 183.60 183.40 183.60 2.3K
12:52 183.60 183.60 183.60 183.60 6.4K
12:53 183.60 183.60 183.40 183.40 4.7K
12:54 183.40 183.40 183.40 183.40 0.1K
12:55 182.80 182.80 182.60 182.80 4.5K
12:56 183.00 183.00 182.80 183.00 1.6K
12:57 183.20 183.20 183.20 183.20 3.0K
12:58 182.80 182.80 182.80 182.80 2.4K
13:01 182.80 182.80 182.60 182.60 0.1K
13:02 182.60 182.60 182.60 182.60 0.1K
13:05 183.00 183.00 183.00 183.00 0.0K
13:06 182.60 182.60 182.60 182.60 2.4K
13:07 182.80 182.80 182.80 182.80 0.2K
13:10 182.80 182.80 182.80 182.80 1.4K
13:12 183.00 183.00 183.00 183.00 0.1K
13:13 182.60 182.60 182.60 182.60 0.6K
13:14 182.40 182.40 182.40 182.40 1.5K
13:15 182.80 183.00 182.80 182.80 3.5K
13:16 182.60 182.60 182.40 182.40 0.8K
13:17 182.40 182.40 182.40 182.40 0.8K
13:18 182.00 182.00 182.00 182.00 35.3K
13:19 182.20 182.40 182.20 182.40 12.0K
13:20 182.00 182.20 181.80 182.20 3.0K
13:21 182.40 182.60 181.60 181.60 2.9K
13:22 181.60 181.60 181.60 181.60 0.0K
13:23 181.80 182.20 181.80 182.20 0.4K
13:25 182.40 182.40 181.80 181.80 9.2K
13:26 182.00 182.20 182.00 182.20 1.9K
13:27 182.20 182.20 182.20 182.20 1.2K
13:28 182.20 182.20 182.00 182.00 1.8K
13:29 181.60 181.80 181.40 181.40 4.8K
13:30 180.60 181.00 180.60 181.00 7.9K
13:31 181.00 182.00 181.00 182.00 4.4K
13:32 181.40 182.40 181.40 182.20 7.8K
13:33 181.60 181.80 181.40 181.80 6.2K
13:34 181.60 181.80 181.40 181.40 0.3K
13:35 181.60 181.60 181.60 181.60 0.0K
13:36 181.80 181.80 181.40 181.40 0.1K
13:38 181.40 181.40 181.40 181.40 0.0K
13:39 181.20 181.20 181.20 181.20 0.1K
13:40 181.20 181.80 181.20 181.80 1.8K
13:41 181.80 181.80 181.80 181.80 1.4K
13:42 181.80 182.00 181.80 182.00 2.2K
13:43 181.80 182.00 181.60 181.60 0.9K
13:44 181.80 181.80 181.60 181.60 0.0K
13:45 181.80 181.80 181.80 181.80 0.0K
13:46 181.80 182.00 181.80 181.80 2.9K
13:47 181.80 181.80 181.80 181.80 0.0K
13:48 181.60 181.80 181.60 181.80 0.0K
13:49 181.60 181.60 181.60 181.60 0.0K
13:50 181.60 181.80 181.60 181.80 2.0K
13:53 181.60 181.60 181.60 181.60 0.3K
13:54 181.60 181.60 181.60 181.60 0.1K
13:55 181.60 181.60 181.60 181.60 0.2K
13:56 181.20 181.80 181.20 181.60 3.1K
13:58 181.20 181.20 181.20 181.20 0.6K
14:00 181.60 181.60 181.60 181.60 0.2K
14:01 181.60 182.40 181.60 182.40 8.3K
14:02 182.40 182.40 182.40 182.40 2.7K
14:03 181.80 181.80 181.60 181.60 0.0K
14:04 181.60 181.60 181.60 181.60 0.0K
14:07 181.80 182.00 181.80 182.00 1.7K
14:08 181.80 181.80 181.80 181.80 0.1K
14:09 181.80 181.80 181.80 181.80 0.0K
14:11 182.40 182.60 182.40 182.60 0.6K
14:14 182.40 182.40 182.40 182.40 0.0K
14:16 182.40 182.60 182.40 182.60 0.7K
14:17 182.60 182.60 182.60 182.60 0.6K
14:19 182.60 182.60 182.20 182.20 0.2K
14:20 182.00 182.60 182.00 182.20 1.5K
14:21 182.20 182.20 182.00 182.00 0.7K
14:22 182.00 182.00 181.40 181.40 6.1K
14:23 181.40 181.80 181.40 181.80 0.1K
14:24 181.80 181.80 181.80 181.80 0.0K
14:26 181.80 181.80 181.60 181.60 0.0K
14:27 182.00 182.00 182.00 182.00 0.3K
14:29 182.00 182.00 182.00 182.00 0.0K
14:30 182.00 182.00 181.80 181.80 1.8K
14:31 181.40 181.60 181.40 181.60 2.4K
14:32 182.20 182.20 182.20 182.20 4.5K
14:33 182.20 182.60 182.00 182.60 3.1K
14:34 182.40 182.60 182.00 182.60 2.7K
14:35 182.80 182.80 182.40 182.40 0.1K
14:38 182.40 182.40 182.40 182.40 0.0K
14:39 182.20 182.40 182.20 182.40 0.1K
14:40 182.40 182.40 182.00 182.00 0.8K
14:41 182.00 182.00 181.80 181.80 0.0K
14:42 181.80 182.00 181.80 181.80 0.0K
14:45 181.60 181.80 181.40 181.80 0.2K
14:46 181.80 181.80 181.80 181.80 0.0K
14:48 181.80 181.80 181.80 181.80 0.1K
14:49 181.80 181.80 181.80 181.80 0.0K
14:50 181.40 181.60 181.40 181.60 0.8K
14:51 181.60 181.60 181.60 181.60 0.0K
14:52 181.40 181.40 181.00 181.00 1.6K
14:54 181.40 181.40 181.00 181.40 5.5K
14:58 181.80 181.80 181.80 181.80 0.0K
14:59 181.80 182.00 181.80 182.00 0.4K
15:00 181.80 182.20 181.80 182.20 0.6K
15:01 182.40 182.40 182.20 182.20 0.6K
15:02 182.20 182.60 182.20 182.60 4.3K
15:03 183.00 183.00 182.60 182.60 2.0K
15:04 182.80 183.00 182.60 182.60 4.4K
15:05 182.80 182.80 182.80 182.80 0.6K
15:06 182.80 183.00 182.80 183.00 6.5K
15:07 183.00 183.00 182.60 182.60 0.1K
15:08 182.80 182.80 182.80 182.80 0.2K
15:09 182.80 182.80 182.80 182.80 0.1K
15:10 182.80 182.80 182.60 182.60 0.2K
15:11 183.00 183.00 182.60 182.60 2.6K
15:12 182.60 182.60 182.60 182.60 0.1K
15:13 182.60 182.60 181.60 182.00 8.0K
15:14 181.60 182.20 181.60 182.20 1.8K
15:15 182.20 182.80 182.20 182.80 4.4K
15:16 182.80 183.00 182.80 183.00 2.7K
15:17 182.80 183.00 182.80 183.00 5.2K
15:18 183.00 183.00 182.40 182.80 3.0K
15:19 182.80 182.80 182.80 182.80 0.6K
15:20 182.60 183.00 182.60 183.00 0.2K
15:21 183.00 183.00 183.00 183.00 0.0K
15:22 183.00 183.00 182.60 182.60 1.1K
15:23 183.00 183.00 183.00 183.00 0.8K
15:24 183.00 183.20 182.80 183.20 4.0K
15:27 183.00 183.40 183.00 183.40 12.5K
15:28 183.60 184.20 183.60 183.80 10.1K
15:29 184.20 184.20 183.60 183.60 5.6K
15:30 183.80 183.80 183.60 183.60 1.8K
15:31 183.20 183.40 183.00 183.40 7.5K
15:32 183.40 183.60 183.20 183.20 1.5K
15:33 183.60 183.60 183.00 183.00 3.3K
15:34 183.00 183.20 182.80 182.80 2.3K
15:35 183.00 183.20 183.00 183.20 2.0K
15:36 183.20 183.20 183.20 183.20 0.4K
15:37 183.20 183.40 183.20 183.40 1.3K
15:38 183.60 183.80 183.60 183.80 0.4K
15:39 183.60 183.60 183.60 183.60 0.0K
15:40 183.60 183.60 183.60 183.60 0.6K
15:41 183.60 183.60 183.60 183.60 0.4K
15:42 183.60 183.60 183.60 183.60 0.0K
15:44 183.60 183.60 183.60 183.60 0.0K
15:46 183.60 183.60 183.40 183.40 0.1K
15:47 183.20 183.20 183.00 183.00 2.1K
15:49 183.60 183.60 183.60 183.60 1.9K
15:50 183.60 183.60 183.60 183.60 0.4K
15:52 183.60 183.60 183.20 183.60 0.9K
15:53 183.60 183.60 183.60 183.60 0.1K
15:54 183.60 183.60 183.60 183.60 0.0K
15:55 183.40 183.40 183.40 183.40 0.0K
15:56 183.60 183.60 183.60 183.60 0.0K
15:59 183.40 183.40 183.40 183.40 0.2K
16:00 183.60 183.60 183.40 183.60 0.2K
16:01 183.60 183.60 183.60 183.60 0.2K
16:02 183.60 184.20 183.60 184.20 6.1K
16:03 184.40 184.40 184.00 184.00 10.1K
16:04 183.80 184.00 183.60 183.60 10.5K
16:05 184.00 184.40 184.00 184.40 10.3K
16:06 184.40 185.40 184.20 184.20 9.5K
16:07 185.00 185.00 184.20 184.20 6.2K
16:08 184.60 184.80 184.20 184.60 6.8K
16:09 184.20 184.80 184.20 184.80 8.4K
16:10 184.80 185.60 184.80 185.20 9.7K
16:11 185.00 185.00 184.20 184.20 7.4K
16:12 184.80 184.80 184.20 184.20 6.7K
16:13 184.80 184.80 184.20 184.40 3.0K
16:14 184.60 184.60 184.60 184.60 0.8K
16:15 184.80 185.00 184.80 185.00 1.8K
16:16 185.00 185.00 184.80 184.80 2.2K
16:17 185.00 185.00 184.80 184.80 1.8K
16:18 184.60 184.60 184.60 184.60 0.3K
16:19 184.60 184.60 184.60 184.60 0.7K
16:20 184.20 184.40 184.20 184.20 1.7K
16:21 184.20 184.20 184.20 184.20 0.0K
16:22 184.20 184.40 184.20 184.40 0.3K
16:23 184.40 184.40 184.40 184.40 0.0K
16:24 184.20 184.20 184.20 184.20 0.1K
16:25 184.40 184.40 184.40 184.40 0.0K
16:26 184.40 184.40 184.40 184.40 0.0K
16:27 184.40 184.40 184.20 184.20 0.0K
16:28 184.00 184.00 184.00 184.00 0.7K
16:29 184.40 184.40 184.40 184.40 1.5K
16:31 184.40 184.40 184.40 184.40 0.1K
16:33 185.00 185.00 184.80 184.80 0.2K
16:34 184.40 184.60 184.40 184.60 0.2K
16:36 184.20 184.20 183.80 183.80 0.6K
16:37 183.80 183.80 183.80 183.80 0.7K
16:39 183.80 183.80 183.80 183.80 0.1K
16:40 183.20 183.20 183.20 183.20 2.2K
16:41 183.40 183.40 183.00 183.20 3.9K
16:42 183.60 184.00 183.60 183.80 2.5K
16:43 184.00 184.00 184.00 184.00 0.5K
16:45 183.80 183.80 183.80 183.80 0.0K
16:47 183.40 183.40 183.40 183.40 0.0K
16:50 183.80 183.80 183.80 183.80 0.9K
16:51 183.80 183.80 183.80 183.80 0.5K
16:55 183.20 183.20 183.20 183.20 0.3K
16:56 183.00 183.00 183.00 183.00 0.2K
16:57 182.80 182.80 182.80 182.80 0.2K
16:58 183.40 183.40 182.80 182.80 0.3K
16:59 183.00 183.00 182.80 182.80 0.7K
17:00 183.00 183.00 183.00 183.00 0.0K
17:01 183.00 183.00 182.80 183.00 0.4K
17:02 183.20 183.20 183.20 183.20 0.0K
17:03 183.20 183.20 183.20 183.20 0.1K
17:06 182.80 182.80 182.60 182.60 0.9K
17:07 182.80 183.00 182.80 182.80 6.1K
17:08 182.80 183.00 182.80 183.00 1.5K
17:09 183.20 183.20 183.20 183.20 0.7K
17:10 183.00 183.40 183.00 183.40 0.0K
17:11 183.20 183.40 183.00 183.40 2.5K
17:12 182.80 183.00 182.80 183.00 1.9K
17:13 183.40 183.40 183.40 183.40 1.2K
17:15 183.40 183.40 183.00 183.00 0.0K
17:16 183.00 183.00 183.00 183.00 0.6K
17:19 183.40 183.40 183.40 183.40 0.2K
17:20 183.40 183.40 183.40 183.40 0.2K
17:21 183.00 183.40 183.00 183.40 1.7K
17:22 183.40 183.40 182.80 182.80 1.2K
17:23 182.60 182.80 182.60 182.60 2.6K
17:24 182.60 182.60 182.60 182.60 0.8K
17:26 182.80 182.80 182.60 182.60 0.2K
17:27 182.40 182.40 182.40 182.40 0.0K
17:31 182.00 182.00 182.00 182.00 3.1K
17:33 182.00 182.00 182.00 182.00 0.1K
17:35 182.40 182.40 182.40 182.40 0.2K
17:36 181.40 181.60 181.40 181.60 1.2K
17:37 182.60 182.60 182.60 182.60 0.9K
17:38 182.20 182.20 182.20 182.20 0.1K
17:41 182.00 182.00 182.00 182.00 1.1K
17:42 182.40 182.40 182.40 182.40 0.0K
17:43 182.40 182.40 182.40 182.40 0.5K
17:44 182.40 182.40 182.40 182.40 0.0K
17:45 182.40 182.40 182.40 182.40 0.0K
17:46 182.60 183.20 182.60 183.20 4.4K
17:47 183.20 183.20 182.80 183.00 3.4K
17:48 183.20 183.60 183.00 183.60 2.3K
17:49 183.40 183.40 183.20 183.20 3.8K
17:50 183.00 183.00 182.40 182.60 8.8K
17:51 182.20 182.80 182.00 182.20 1.5K
17:52 182.00 182.40 182.00 182.40 0.4K
17:53 182.20 183.00 182.20 182.80 16.8K
17:54 182.80 183.20 182.80 183.20 0.5K
17:56 183.00 183.00 183.00 183.00 0.6K
17:57 182.60 182.80 182.60 182.60 2.7K
17:58 182.80 182.80 182.80 182.80 1.2K
18:01 183.00 183.00 183.00 183.00 0.0K
18:02 183.00 183.00 183.00 183.00 0.8K
18:03 182.80 183.20 182.80 183.20 0.4K
18:04 183.20 183.20 183.20 183.20 0.2K
18:05 183.20 183.20 183.20 183.20 2.1K
18:06 183.20 183.20 183.00 183.00 3.5K
18:07 183.60 183.60 183.20 183.20 2.4K
18:10 183.20 183.80 183.20 183.80 1.5K
18:11 183.20 183.20 183.20 183.20 2.9K
18:13 183.20 183.20 183.20 183.20 0.0K
18:14 183.20 183.20 183.20 183.20 0.3K
18:15 183.40 183.40 183.20 183.20 0.0K
18:16 183.40 183.40 182.80 182.80 0.9K
18:18 183.00 183.00 183.00 183.00 0.5K
18:19 183.20 183.20 183.20 183.20 0.1K
18:24 183.40 183.40 183.40 183.40 0.1K
18:25 183.00 183.00 183.00 183.00 1.1K
18:26 183.00 183.40 183.00 183.40 7.4K
18:27 183.60 183.80 183.40 183.80 10.3K
18:28 183.80 183.80 183.60 183.60 1.0K
18:29 184.00 184.00 184.00 184.00 0.2K
18:30 184.00 184.00 183.60 183.60 0.2K
18:31 184.00 184.00 183.60 183.60 0.8K
18:33 184.00 184.00 184.00 184.00 0.7K
18:34 184.00 184.00 184.00 184.00 0.0K
18:35 183.60 184.00 183.60 184.00 0.3K
18:36 183.40 183.40 183.40 183.40 0.4K
18:38 183.40 184.60 183.40 184.60 6.9K
18:39 184.60 184.60 184.00 184.00 1.5K
18:45 183.80 183.80 183.80 183.80 0.2K
19:05 183.80 183.80 183.80 183.80 0.0K
19:06 183.40 183.40 183.20 183.20 11.0K
19:07 183.20 183.20 183.20 183.20 0.1K
19:08 183.20 183.20 183.20 183.20 0.0K
19:10 183.60 183.60 183.60 183.60 0.0K
19:11 183.40 183.40 183.40 183.40 0.8K
19:12 183.60 183.60 183.60 183.60 0.0K
19:14 183.40 183.40 183.40 183.40 0.0K
19:17 183.80 183.80 183.60 183.60 0.0K
19:20 183.40 183.40 183.20 183.20 0.1K
19:25 183.20 183.20 183.20 183.20 0.2K
19:35 183.40 183.40 183.40 183.40 0.6K
19:37 183.40 183.40 183.40 183.40 0.0K
19:38 183.40 183.40 183.40 183.40 0.0K
19:39 183.60 183.60 183.60 183.60 0.0K
19:40 183.40 183.40 183.40 183.40 0.1K
19:41 183.00 183.00 183.00 183.00 0.1K
19:42 183.00 183.40 183.00 183.40 0.0K
19:43 183.00 183.00 183.00 183.00 0.0K
19:44 183.40 183.40 183.40 183.40 0.0K
19:45 183.40 183.40 183.40 183.40 0.0K
19:46 183.40 183.40 183.40 183.40 0.0K
19:47 183.00 183.00 183.00 183.00 0.0K
19:48 183.00 183.00 183.00 183.00 0.0K
19:49 183.00 183.00 183.00 183.00 0.1K
19:52 183.20 183.20 183.20 183.20 0.0K
19:53 183.40 183.40 183.40 183.40 0.5K
19:54 183.40 183.40 183.40 183.40 0.3K
19:55 183.00 183.00 183.00 183.00 0.3K
19:56 183.40 183.40 183.40 183.40 0.1K
19:58 183.00 183.00 183.00 183.00 0.1K
20:00 183.00 183.00 183.00 183.00 0.0K
20:01 183.40 183.40 183.40 183.40 0.0K
20:04 183.40 183.40 183.40 183.40 0.0K
20:06 183.40 183.40 183.40 183.40 0.0K
20:18 182.60 182.60 182.60 182.60 2.1K
20:20 183.20 183.20 183.20 183.20 0.5K
20:21 183.00 183.00 183.00 183.00 0.5K
20:23 183.00 183.00 183.00 183.00 0.0K
20:24 183.40 183.40 183.40 183.40 0.2K
20:25 183.40 183.40 183.40 183.40 0.1K
20:27 183.40 183.40 183.40 183.40 0.0K
20:28 183.40 183.40 183.40 183.40 0.5K
20:31 183.20 183.20 183.20 183.20 0.0K
20:32 183.20 183.20 183.00 183.00 0.0K
20:33 183.00 183.00 183.00 183.00 0.0K
20:34 182.80 182.80 182.80 182.80 0.5K
20:35 182.60 182.60 182.60 182.60 0.5K
20:36 182.60 182.60 182.60 182.60 0.0K
20:37 182.60 182.60 182.60 182.60 0.0K
20:38 182.60 182.60 182.40 182.40 0.0K
20:39 182.60 182.80 182.60 182.80 0.0K
20:40 183.00 183.00 183.00 183.00 0.0K
20:46 182.60 182.60 182.60 182.60 0.0K
20:47 182.80 182.80 182.80 182.80 0.1K
20:48 182.80 182.80 182.80 182.80 0.2K
20:49 183.00 183.00 182.60 182.60 0.2K
20:51 182.60 182.60 182.60 182.60 0.1K
20:52 182.80 182.80 182.80 182.80 0.1K
20:53 182.60 182.60 182.60 182.60 0.0K
20:54 182.60 182.60 182.60 182.60 0.0K
20:55 182.60 182.60 182.60 182.60 0.5K
20:56 182.80 182.80 182.80 182.80 0.1K
20:58 182.80 182.80 182.80 182.80 0.0K
20:59 182.40 182.40 182.40 182.40 0.0K
21:00 182.40 182.40 182.40 182.40 0.5K
21:01 182.80 182.80 182.80 182.80 0.1K
21:02 182.40 182.40 182.40 182.40 0.0K
21:04 182.80 182.80 182.80 182.80 0.5K
21:05 182.60 182.60 182.60 182.60 0.0K
21:07 182.60 182.60 182.60 182.60 0.0K
21:08 182.80 182.80 182.80 182.80 0.0K
21:09 183.00 183.00 183.00 183.00 0.0K
21:10 183.00 183.00 183.00 183.00 0.0K
21:13 182.60 182.80 182.60 182.80 0.7K
21:14 182.00 182.00 182.00 182.00 2.7K
21:15 182.00 182.00 182.00 182.00 0.0K
21:16 182.00 182.40 182.00 182.40 0.3K
21:17 182.40 182.40 182.40 182.40 0.1K
21:18 182.40 182.40 182.40 182.40 0.1K
21:19 182.40 182.40 182.40 182.40 0.0K
21:22 182.40 182.40 182.40 182.40 0.0K
21:25 182.40 182.40 182.40 182.40 0.1K
21:26 182.00 182.00 182.00 182.00 0.1K
21:27 182.00 182.00 181.20 181.20 5.3K
21:29 181.60 181.60 181.60 181.60 0.0K
21:30 181.80 182.00 181.80 182.00 0.7K
21:31 182.20 182.20 182.20 182.20 0.0K
21:35 182.20 182.20 182.20 182.20 0.2K
21:37 182.20 182.20 182.20 182.20 0.0K
21:40 182.00 182.00 182.00 182.00 0.0K
21:41 182.20 182.20 182.20 182.20 0.0K
21:42 182.00 182.20 182.00 182.20 0.0K
21:43 182.40 182.40 182.40 182.40 0.0K
21:44 182.00 182.00 182.00 182.00 0.5K
21:46 182.40 182.40 182.40 182.40 0.0K
21:48 182.60 182.60 182.60 182.60 0.1K
21:49 182.40 182.60 182.40 182.60 0.0K
21:54 182.20 182.20 182.20 182.20 0.0K
21:55 182.40 182.40 182.40 182.40 0.1K
21:57 182.40 182.40 182.40 182.40 0.2K
22:01 182.40 182.40 182.40 182.40 0.0K
22:07 181.60 182.00 181.40 182.00 2.3K
22:10 182.00 182.00 182.00 182.00 0.0K
22:11 182.00 182.00 181.80 181.80 0.0K
22:12 182.00 182.20 182.00 182.20 0.3K
22:13 182.20 182.20 182.20 182.20 0.0K
22:15 182.20 182.40 182.20 182.40 0.7K
22:16 182.40 182.40 182.20 182.20 0.0K
22:18 182.40 182.40 182.40 182.40 0.5K
22:19 182.40 182.40 182.20 182.20 0.9K
22:20 182.40 182.40 182.40 182.40 0.0K
22:21 182.40 182.40 182.40 182.40 0.1K
22:22 182.40 182.40 182.40 182.40 0.3K
22:23 182.40 182.40 182.40 182.40 0.0K
22:24 182.80 183.00 182.80 183.00 1.1K
22:25 183.00 183.00 183.00 183.00 2.0K
22:26 183.00 183.00 182.80 182.80 0.0K
22:27 183.20 183.40 183.20 183.20 2.1K
22:28 183.20 183.20 183.20 183.20 0.0K
22:29 183.20 183.20 183.20 183.20 0.0K
22:30 183.20 183.20 183.20 183.20 0.4K
22:31 183.20 183.20 183.20 183.20 0.3K
22:33 183.20 183.20 182.80 182.80 0.0K
22:34 183.00 183.00 183.00 183.00 0.5K
22:35 182.80 183.20 182.80 183.20 0.8K
22:36 183.20 183.20 183.20 183.20 0.0K
22:37 183.60 183.60 183.40 183.40 1.0K
22:38 182.80 182.80 182.80 182.80 0.4K
22:39 183.20 183.20 183.20 183.20 0.0K
22:40 183.00 183.00 183.00 183.00 0.0K
22:41 183.20 183.40 183.20 183.40 0.0K
22:42 183.40 183.40 183.40 183.40 0.0K
22:45 182.80 183.40 182.80 183.40 1.1K
22:46 182.80 182.80 182.80 182.80 0.2K
22:50 182.40 182.40 182.40 182.40 0.2K
22:52 182.80 182.80 182.80 182.80 0.0K
22:55 182.80 182.80 182.60 182.60 1.3K
22:56 182.60 182.60 182.60 182.60 0.3K
22:58 182.40 182.60 182.40 182.60 0.9K
22:59 182.60 182.60 182.60 182.60 0.0K
23:00 182.60 182.60 182.60 182.60 0.1K
23:03 182.60 182.60 182.60 182.60 0.4K
23:04 182.80 182.80 182.80 182.80 0.7K
23:05 183.00 183.00 183.00 183.00 0.3K
23:06 183.00 183.00 182.80 182.80 0.0K
23:07 182.80 182.80 182.80 182.80 0.0K
23:08 182.80 182.80 182.80 182.80 0.1K
23:10 183.00 183.00 183.00 183.00 0.0K
23:11 182.80 182.80 182.60 182.60 0.1K
23:12 182.60 182.80 182.60 182.80 0.0K
23:14 182.80 182.80 182.80 182.80 0.1K
23:19 182.80 182.80 182.80 182.80 0.0K
23:20 182.60 182.60 182.40 182.40 0.0K
23:23 182.40 182.40 182.40 182.40 0.2K
23:25 182.40 182.40 182.40 182.40 0.0K
23:27 182.40 182.60 182.40 182.60 1.0K
23:34 181.20 181.20 181.20 181.20 3.5K
23:37 181.80 181.80 181.80 181.80 0.0K
23:38 181.80 181.80 181.80 181.80 0.1K
23:39 181.60 181.80 181.60 181.80 0.0K
23:40 181.40 181.40 180.80 180.80 3.0K
23:41 181.00 181.00 181.00 181.00 0.8K
23:42 180.80 180.80 180.60 180.80 2.7K
23:43 180.20 180.20 179.00 179.00 11.0K
23:44 178.80 179.40 178.80 179.40 0.8K
23:45 179.40 179.40 178.20 178.20 1.1K
23:46 178.20 179.80 178.20 179.80 0.1K
23:47 178.80 178.80 178.40 178.80 0.6K
23:48 178.80 179.40 178.20 178.20 0.8K
23:49 179.00 179.60 179.00 179.60 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available