Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 176.00 176.00 176.00 176.00 2.8K
10:00 175.00 175.60 175.00 175.60 1.6K
10:01 175.20 175.20 175.20 175.20 0.4K
10:02 175.00 175.20 174.80 175.20 0.2K
10:03 175.00 175.00 174.80 174.80 0.3K
10:04 174.80 175.20 174.80 175.20 0.0K
10:11 175.00 175.00 175.00 175.00 0.0K
10:12 174.80 174.80 174.80 174.80 0.1K
10:13 174.80 176.60 174.80 175.80 8.7K
10:14 176.20 176.20 176.20 176.20 0.1K
10:16 176.00 176.00 176.00 176.00 0.6K
10:17 175.80 175.80 175.80 175.80 0.1K
10:18 175.60 175.60 175.60 175.60 0.0K
10:19 175.80 175.80 175.80 175.80 0.1K
10:21 175.60 175.60 175.60 175.60 0.5K
10:22 175.60 175.60 175.60 175.60 1.3K
10:23 175.20 175.20 175.20 175.20 0.0K
10:24 175.00 175.00 175.00 175.00 0.0K
10:26 176.00 176.20 176.00 176.20 8.3K
10:27 175.60 175.60 175.40 175.40 3.7K
10:28 175.60 175.60 175.40 175.60 1.2K
10:29 175.40 175.40 175.40 175.40 1.6K
10:31 175.60 175.60 175.60 175.60 0.0K
10:32 175.40 175.40 174.60 174.60 1.8K
10:33 175.20 175.20 174.80 174.80 0.2K
10:34 175.00 175.00 175.00 175.00 0.0K
10:35 175.00 175.00 175.00 175.00 0.0K
10:37 173.80 173.80 173.80 173.80 8.3K
10:38 173.80 173.80 173.80 173.80 0.0K
10:39 173.80 173.80 173.80 173.80 0.0K
10:40 174.00 174.00 174.00 174.00 0.0K
10:41 174.00 174.00 174.00 174.00 0.1K
10:43 173.80 173.80 173.40 173.60 2.0K
10:44 173.40 173.40 173.40 173.40 0.1K
10:45 174.00 174.20 174.00 174.20 5.1K
10:46 174.20 174.20 174.00 174.00 0.1K
10:47 174.00 174.00 174.00 174.00 0.7K
10:48 173.60 173.60 173.40 173.40 0.8K
10:49 173.80 173.80 173.80 173.80 0.6K
10:51 173.80 173.80 173.80 173.80 0.6K
10:52 173.80 173.80 173.60 173.60 0.1K
10:53 173.60 173.60 173.60 173.60 0.9K
10:55 173.80 173.80 173.80 173.80 0.4K
10:56 173.60 173.60 173.60 173.60 0.0K
10:59 173.40 173.40 173.40 173.40 1.0K
11:00 173.60 173.60 173.60 173.60 0.0K
11:03 173.60 173.60 173.60 173.60 0.0K
11:09 173.60 173.60 173.60 173.60 1.3K
11:10 173.60 173.60 173.60 173.60 1.3K
11:11 173.60 173.60 173.40 173.40 0.6K
11:12 173.60 173.80 173.60 173.80 0.4K
11:13 173.80 174.40 173.80 174.40 6.1K
11:14 174.20 174.20 174.20 174.20 0.2K
11:15 174.20 174.20 174.00 174.00 1.2K
11:16 174.00 174.00 174.00 174.00 0.7K
11:17 174.00 174.00 174.00 174.00 0.9K
11:18 174.00 174.00 174.00 174.00 0.1K
11:19 174.00 174.00 174.00 174.00 0.7K
11:20 174.00 174.00 174.00 174.00 0.3K
11:21 174.00 174.00 174.00 174.00 0.9K
11:22 173.80 173.80 173.80 173.80 0.7K
11:23 173.80 173.80 173.80 173.80 0.6K
11:45 174.20 174.20 174.20 174.20 0.5K
11:52 173.80 173.80 173.80 173.80 0.0K
11:57 173.80 173.80 173.80 173.80 0.0K
12:00 173.80 173.80 173.80 173.80 0.0K
12:02 173.60 173.60 173.60 173.60 0.8K
12:03 173.40 173.40 173.40 173.40 0.8K
12:04 173.80 174.00 173.80 174.00 3.1K
12:05 173.60 174.40 173.60 174.40 3.9K
12:06 174.40 174.40 174.40 174.40 0.2K
12:07 174.00 174.00 174.00 174.00 3.3K
12:08 174.00 174.00 174.00 174.00 0.7K
12:09 174.20 174.20 174.20 174.20 0.0K
12:11 174.00 174.00 174.00 174.00 0.0K
12:12 173.80 173.80 173.80 173.80 0.1K
12:13 173.80 173.80 173.80 173.80 0.1K
12:14 173.80 173.80 173.80 173.80 0.1K
12:15 173.80 173.80 173.80 173.80 0.2K
12:16 173.80 173.80 173.80 173.80 0.1K
12:17 173.80 174.00 173.80 174.00 0.0K
12:18 173.60 173.60 173.60 173.60 0.3K
12:19 174.40 174.40 174.20 174.20 4.6K
12:20 174.20 174.20 174.20 174.20 0.7K
12:21 174.20 174.20 174.20 174.20 2.1K
12:24 174.00 174.20 174.00 174.20 0.2K
12:25 173.80 174.00 173.80 174.00 0.9K
12:26 173.80 173.80 173.80 173.80 0.5K
12:30 173.60 173.60 173.60 173.60 0.1K
12:51 174.00 174.00 174.00 174.00 0.1K
12:53 173.80 173.80 173.80 173.80 3.2K
12:54 174.00 174.40 174.00 174.00 8.4K
12:55 174.40 174.40 173.80 173.80 7.3K
12:56 173.80 173.80 173.80 173.80 6.3K
12:57 173.60 173.60 173.60 173.60 0.0K
13:00 173.60 173.60 173.60 173.60 0.0K
13:04 173.40 173.40 173.40 173.40 1.0K
13:06 173.60 173.60 173.60 173.60 0.0K
13:07 173.80 173.80 173.80 173.80 0.0K
13:10 174.00 174.00 174.00 174.00 0.6K
13:16 174.00 174.00 174.00 174.00 0.2K
13:25 174.20 174.20 174.20 174.20 1.2K
13:26 174.20 174.20 174.20 174.20 0.6K
13:36 174.00 174.00 174.00 174.00 0.0K
13:38 174.00 174.00 174.00 174.00 0.0K
13:46 174.40 174.40 174.40 174.40 0.5K
13:54 174.60 174.60 174.60 174.60 0.0K
13:59 174.60 174.60 174.60 174.60 0.0K
14:02 174.40 174.60 174.40 174.60 0.3K
14:10 174.80 174.80 174.80 174.80 0.1K
14:11 174.60 174.60 174.60 174.60 0.1K
14:14 174.60 174.60 174.60 174.60 0.6K
14:20 174.40 174.40 174.40 174.40 0.0K
14:23 174.20 174.20 174.20 174.20 0.8K
14:24 174.20 174.40 174.20 174.40 0.8K
14:25 174.80 175.00 174.80 175.00 1.5K
14:26 174.80 174.80 174.60 174.60 0.3K
14:27 174.60 174.80 174.60 174.80 0.7K
14:28 174.60 174.80 174.60 174.80 0.7K
14:30 174.60 174.60 174.60 174.60 0.0K
14:38 174.60 174.60 174.60 174.60 0.1K
14:43 174.60 174.60 174.60 174.60 0.9K
14:46 174.80 174.80 174.80 174.80 0.4K
14:47 174.80 174.80 174.80 174.80 0.4K
14:48 174.80 174.80 174.80 174.80 3.3K
14:49 174.80 174.80 174.60 174.80 5.8K
14:50 174.80 175.20 174.80 175.20 4.4K
14:51 175.40 175.60 175.20 175.20 8.0K
14:52 175.40 175.40 175.20 175.20 3.2K
14:53 175.00 175.00 174.20 174.80 10.8K
14:54 175.00 175.00 175.00 175.00 6.4K
14:55 174.80 174.80 174.20 174.20 3.7K
14:56 174.40 174.80 174.20 174.80 4.1K
14:57 175.20 175.20 175.00 175.20 1.8K
14:58 174.80 174.80 174.60 174.60 1.6K
14:59 174.40 174.60 174.40 174.40 2.8K
15:00 174.60 174.60 174.60 174.60 0.8K
15:01 174.80 175.00 174.80 174.80 5.2K
15:02 174.80 174.80 174.80 174.80 0.6K
15:03 174.80 174.80 174.60 174.60 2.5K
15:04 174.40 174.40 174.40 174.40 1.6K
15:05 174.60 174.60 174.60 174.60 0.1K
15:06 174.40 174.40 174.40 174.40 2.6K
15:08 174.60 174.60 174.60 174.60 0.1K
15:11 174.20 174.40 174.20 174.40 2.6K
15:12 174.20 174.20 173.80 173.80 4.7K
15:13 174.00 174.00 173.80 174.00 5.7K
15:14 174.00 174.20 174.00 174.20 3.1K
15:15 174.40 174.40 174.40 174.40 0.1K
15:17 174.20 174.20 174.20 174.20 0.0K
15:18 173.80 173.80 173.80 173.80 0.8K
15:19 173.80 173.80 173.80 173.80 0.3K
15:20 173.80 173.80 173.80 173.80 0.5K
15:32 173.80 173.80 173.80 173.80 0.0K
15:35 173.80 173.80 173.80 173.80 0.6K
15:38 174.20 174.20 174.20 174.20 0.0K
15:42 173.80 173.80 173.80 173.80 0.1K
15:43 174.00 174.00 174.00 174.00 3.2K
15:44 174.20 174.60 174.20 174.60 1.1K
15:45 174.40 174.80 174.40 174.60 5.5K
15:46 174.40 174.40 174.40 174.40 0.0K
15:47 174.40 174.40 174.20 174.20 1.3K
15:49 174.20 174.20 174.20 174.20 0.7K
15:54 174.00 174.00 174.00 174.00 0.7K
15:55 174.00 174.00 174.00 174.00 0.0K
15:56 174.40 174.40 174.40 174.40 1.0K
15:57 174.40 174.40 174.20 174.20 1.1K
16:00 174.00 174.00 174.00 174.00 2.7K
16:01 174.00 174.00 174.00 174.00 0.3K
16:04 174.20 174.20 174.20 174.20 0.6K
16:07 174.00 174.00 174.00 174.00 0.0K
16:08 174.20 174.20 174.00 174.00 1.7K
16:09 174.00 174.00 173.80 173.80 1.2K
16:10 174.00 174.00 174.00 174.00 0.0K
16:12 174.20 174.20 174.20 174.20 0.0K
16:14 174.20 174.20 174.20 174.20 0.4K
16:15 174.20 174.20 174.20 174.20 0.0K
16:16 174.20 174.20 174.20 174.20 0.0K
16:17 174.20 174.20 174.20 174.20 0.0K
16:29 174.40 174.40 174.40 174.40 0.0K
16:30 174.40 174.40 174.40 174.40 0.1K
16:36 174.40 174.40 174.40 174.40 0.2K
16:37 174.20 174.20 174.20 174.20 0.1K
16:40 174.20 174.20 174.20 174.20 0.0K
16:42 174.20 174.20 174.20 174.20 0.0K
16:43 174.40 174.40 174.20 174.20 0.5K
16:44 174.20 174.20 174.20 174.20 0.0K
16:52 174.80 174.80 174.80 174.80 1.0K
16:53 174.80 174.80 174.60 174.60 1.2K
17:07 174.20 174.20 174.20 174.20 0.0K
17:12 174.20 174.20 174.20 174.20 0.2K
17:14 174.20 174.20 174.20 174.20 0.0K
17:15 174.20 174.20 174.20 174.20 0.0K
17:16 174.20 174.20 174.20 174.20 0.0K
17:21 174.40 174.40 174.40 174.40 0.0K
17:26 174.60 174.60 174.60 174.60 0.0K
17:39 174.60 174.60 174.60 174.60 0.3K
17:45 174.40 174.40 174.40 174.40 0.0K
17:46 174.40 174.40 174.40 174.40 0.0K
17:47 174.20 174.20 174.20 174.20 0.4K
17:48 174.20 174.20 174.20 174.20 0.0K
17:49 174.60 174.60 174.60 174.60 0.0K
17:50 174.20 174.20 174.20 174.20 0.0K
17:51 174.20 174.60 174.20 174.60 0.5K
17:52 174.80 175.00 174.80 175.00 0.4K
17:53 175.00 175.00 174.80 174.80 0.0K
17:55 175.00 175.00 175.00 175.00 0.6K
17:56 174.60 174.60 174.60 174.60 0.0K
18:08 174.60 174.60 174.60 174.60 0.8K
18:09 174.40 174.40 174.20 174.20 1.2K
18:16 174.20 174.20 174.20 174.20 0.5K
18:20 174.00 174.00 174.00 174.00 0.0K
18:21 174.00 174.00 174.00 174.00 0.5K
18:22 173.80 173.80 173.80 173.80 0.1K
18:23 174.20 174.20 174.20 174.20 0.0K
18:28 174.20 174.20 174.20 174.20 0.0K
18:35 174.20 174.20 173.60 173.60 0.6K
18:38 174.20 174.20 174.20 174.20 0.0K
18:49 173.80 173.80 173.80 173.80 0.0K
19:07 174.20 174.20 174.20 174.20 0.1K
19:08 174.20 174.20 174.20 174.20 0.0K
19:09 174.20 174.20 174.20 174.20 0.0K
19:11 174.20 174.20 174.20 174.20 0.0K
19:12 174.40 174.40 174.40 174.40 0.0K
19:13 174.20 174.20 174.20 174.20 0.0K
19:16 174.20 174.20 174.20 174.20 0.1K
19:19 174.40 174.40 174.40 174.40 0.0K
19:22 174.40 174.40 174.40 174.40 0.7K
19:25 174.20 174.20 174.20 174.20 0.0K
19:28 174.00 174.00 173.80 173.80 0.1K
19:29 173.80 173.80 173.80 173.80 0.1K
19:31 173.80 173.80 173.80 173.80 0.1K
19:34 173.80 173.80 173.80 173.80 0.1K
19:35 173.80 173.80 173.80 173.80 0.1K
19:36 173.80 173.80 173.80 173.80 0.1K
19:40 174.20 174.20 174.20 174.20 0.1K
19:41 174.00 174.00 174.00 174.00 0.1K
19:42 173.80 173.80 173.80 173.80 0.1K
19:43 173.80 173.80 173.80 173.80 0.0K
19:45 173.80 173.80 173.80 173.80 0.0K
19:46 173.80 173.80 173.80 173.80 0.0K
19:53 173.80 173.80 173.80 173.80 0.0K
20:04 174.00 174.00 174.00 174.00 0.0K
20:07 174.20 174.20 174.20 174.20 0.0K
20:09 173.80 173.80 173.80 173.80 0.0K
20:20 173.80 173.80 173.80 173.80 0.0K
20:25 174.00 174.00 174.00 174.00 0.0K
20:27 174.00 174.00 174.00 174.00 0.0K
20:31 173.80 173.80 173.80 173.80 0.0K
20:32 173.80 173.80 173.80 173.80 0.0K
20:37 174.00 174.00 173.80 173.80 0.1K
20:38 174.00 174.00 174.00 174.00 0.0K
20:40 174.00 174.00 174.00 174.00 0.0K
20:44 174.00 174.00 174.00 174.00 0.0K
20:46 174.00 174.00 174.00 174.00 0.2K
20:49 174.00 174.00 174.00 174.00 0.0K
20:52 174.00 174.00 174.00 174.00 0.0K
20:54 174.00 174.00 174.00 174.00 0.1K
20:55 174.00 174.00 174.00 174.00 0.1K
20:59 174.00 174.00 174.00 174.00 0.2K
21:00 174.00 174.00 174.00 174.00 0.0K
21:01 173.80 173.80 173.80 173.80 0.6K
21:10 173.80 173.80 173.80 173.80 0.5K
21:11 174.00 174.00 174.00 174.00 0.0K
21:14 173.60 173.60 173.60 173.60 0.5K
21:22 173.80 173.80 173.60 173.60 0.1K
21:38 174.00 174.00 174.00 174.00 0.0K
21:41 173.60 173.60 173.60 173.60 0.0K
21:50 173.80 173.80 173.80 173.80 0.2K
21:52 174.00 174.00 174.00 174.00 0.0K
21:57 173.60 173.60 173.60 173.60 0.0K
22:06 173.60 173.60 173.60 173.60 0.0K
22:08 173.60 173.60 173.60 173.60 0.6K
22:30 173.80 173.80 173.80 173.80 0.0K
22:31 173.80 173.80 173.80 173.80 0.0K
22:33 173.80 173.80 173.80 173.80 0.0K
22:35 173.80 173.80 173.80 173.80 0.0K
22:41 173.60 173.60 173.60 173.60 0.0K
22:49 173.60 173.60 173.60 173.60 0.0K
22:50 173.60 173.60 173.60 173.60 0.6K
22:51 173.60 173.60 173.60 173.60 0.2K
22:52 173.60 173.60 173.60 173.60 0.0K
22:55 173.40 173.40 173.40 173.40 0.8K
22:57 173.60 173.60 173.60 173.60 0.0K
23:00 173.60 173.60 173.60 173.60 0.3K
23:01 173.40 173.40 173.40 173.40 0.0K
23:04 173.20 173.20 173.20 173.20 0.0K
23:13 173.20 173.20 173.20 173.20 1.0K
23:20 172.20 172.80 172.20 172.80 7.0K
23:21 172.80 172.80 172.60 172.60 0.6K
23:22 172.80 172.80 172.80 172.80 0.0K
23:23 172.80 172.80 172.80 172.80 0.0K
23:27 172.80 172.80 172.80 172.80 0.0K
23:30 172.40 172.40 172.40 172.40 0.2K
23:34 172.40 172.40 172.40 172.40 0.2K
23:35 172.40 172.60 172.40 172.60 1.0K
23:40 173.00 173.00 173.00 173.00 0.0K
23:45 172.60 172.60 172.60 172.60 0.1K
23:46 172.60 172.60 172.60 172.60 0.0K
23:48 172.80 172.80 172.80 172.80 0.1K
23:49 173.00 173.00 173.00 173.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available