Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 198.80 198.80 198.80 198.80 0.0K
10:00 198.80 198.80 198.80 198.80 0.1K
10:02 199.20 199.20 199.20 199.20 0.1K
10:05 198.80 198.80 198.80 198.80 0.0K
10:19 198.80 198.80 198.80 198.80 0.2K
10:25 199.00 199.00 199.00 199.00 0.2K
10:37 199.20 199.20 199.20 199.20 0.0K
10:40 199.20 199.20 199.20 199.20 0.0K
10:43 199.00 199.00 199.00 199.00 0.0K
10:45 199.20 199.20 199.20 199.20 0.0K
10:53 199.00 199.00 199.00 199.00 0.2K
10:54 199.00 199.00 199.00 199.00 0.3K
10:55 199.20 199.20 199.20 199.20 0.1K
10:59 199.20 199.20 199.20 199.20 0.0K
11:07 199.20 199.20 199.20 199.20 0.0K
11:11 199.20 199.20 199.20 199.20 0.0K
11:12 199.00 199.00 199.00 199.00 0.2K
11:13 199.00 199.00 199.00 199.00 0.0K
11:19 199.80 199.80 199.80 199.80 0.4K
11:23 199.60 199.60 199.60 199.60 0.0K
11:27 200.00 200.00 199.80 199.80 0.1K
11:28 199.80 199.80 199.80 199.80 0.0K
11:29 199.60 199.60 199.40 199.40 0.0K
11:30 199.40 199.40 199.40 199.40 0.0K
11:33 199.40 199.40 199.40 199.40 0.0K
11:38 200.20 200.20 200.20 200.20 0.3K
11:39 200.40 200.40 200.20 200.20 0.0K
11:41 200.20 200.20 200.20 200.20 0.2K
11:43 200.00 200.00 200.00 200.00 0.0K
11:55 200.00 200.00 200.00 200.00 0.0K
11:56 200.00 200.00 200.00 200.00 0.0K
11:57 200.00 200.00 199.80 199.80 0.0K
12:03 199.80 199.80 199.80 199.80 0.0K
12:04 199.60 199.60 199.60 199.60 0.0K
12:05 199.40 199.40 199.40 199.40 0.0K
12:06 199.40 199.40 199.40 199.40 0.0K
12:09 199.40 199.40 199.20 199.20 0.1K
12:30 199.80 199.80 199.80 199.80 0.0K
12:31 199.20 199.20 199.20 199.20 0.0K
12:36 199.20 199.20 199.20 199.20 0.0K
12:37 199.20 199.20 199.20 199.20 0.0K
12:40 199.20 199.20 199.20 199.20 0.0K
12:45 199.80 199.80 199.80 199.80 0.0K
12:46 199.80 199.80 199.80 199.80 0.0K
12:54 199.80 199.80 199.80 199.80 0.1K
12:59 200.00 200.00 200.00 200.00 0.1K
13:01 199.80 199.80 199.80 199.80 0.3K
13:12 199.60 199.60 199.60 199.60 0.0K
13:13 199.60 199.60 199.60 199.60 0.0K
13:19 199.20 199.20 199.20 199.20 0.0K
13:31 199.20 199.20 199.20 199.20 0.0K
13:49 199.20 199.20 199.20 199.20 0.0K
13:53 199.20 199.20 199.20 199.20 0.0K
13:56 199.80 199.80 199.80 199.80 0.4K
13:58 199.00 199.00 199.00 199.00 0.0K
13:59 199.00 199.00 199.00 199.00 0.0K
14:01 199.20 199.20 199.00 199.00 0.0K
14:13 200.00 200.00 200.00 200.00 0.1K
14:15 200.00 200.00 200.00 200.00 0.0K
14:20 199.40 199.40 199.40 199.40 0.1K
14:22 199.20 199.20 199.20 199.20 0.0K
14:29 199.20 199.20 199.20 199.20 0.0K
14:31 199.20 199.20 199.20 199.20 0.1K
14:34 199.20 199.20 199.20 199.20 0.0K
14:35 199.20 199.20 199.20 199.20 0.1K
14:37 199.20 199.20 199.20 199.20 0.2K
14:38 199.20 199.20 199.20 199.20 0.0K
14:43 200.00 200.00 200.00 200.00 0.1K
14:59 199.40 199.40 199.40 199.40 0.1K
15:08 199.20 199.20 199.20 199.20 0.0K
15:15 199.20 199.20 199.20 199.20 0.0K
15:22 199.80 199.80 199.80 199.80 0.7K
15:23 199.40 199.40 199.40 199.40 0.0K
15:24 199.20 199.20 199.20 199.20 0.3K
15:26 199.20 199.20 199.20 199.20 0.0K
15:28 199.20 199.20 199.20 199.20 0.0K
15:34 199.40 199.40 199.40 199.40 0.0K
15:42 199.20 199.20 199.20 199.20 0.1K
15:44 199.20 199.20 199.00 199.20 6.6K
15:45 199.20 199.20 199.20 199.20 0.0K
15:49 199.20 199.20 199.20 199.20 1.2K
15:51 199.20 199.20 199.20 199.20 0.0K
15:57 199.20 199.20 199.20 199.20 0.0K
16:01 199.20 199.20 199.20 199.20 0.0K
16:02 199.40 199.40 199.20 199.20 0.1K
16:07 199.20 199.20 199.20 199.20 0.0K
16:08 199.40 199.40 199.40 199.40 0.1K
16:13 199.60 199.60 199.60 199.60 0.0K
16:15 199.60 199.60 199.60 199.60 0.0K
16:17 199.60 199.60 199.40 199.40 0.0K
16:26 199.60 199.60 199.60 199.60 0.0K
16:28 199.20 199.20 199.20 199.20 0.5K
16:35 199.20 199.80 199.20 199.80 0.2K
16:38 199.20 199.20 199.20 199.20 0.2K
16:40 199.20 199.20 199.20 199.20 0.0K
16:43 199.20 199.20 199.20 199.20 0.0K
16:47 199.20 199.20 199.20 199.20 0.0K
17:04 199.20 199.20 199.20 199.20 0.1K
17:12 199.20 199.20 199.20 199.20 0.0K
17:13 199.20 199.20 199.20 199.20 0.0K
17:14 200.00 200.00 200.00 200.00 6.6K
17:15 200.00 200.00 200.00 200.00 0.1K
17:16 199.80 199.80 199.80 199.80 0.0K
17:18 199.80 199.80 199.80 199.80 0.0K
17:19 199.60 199.60 199.60 199.60 0.0K
17:24 199.60 199.60 199.60 199.60 0.0K
17:27 199.40 199.40 199.40 199.40 0.0K
17:32 199.60 199.60 199.60 199.60 0.1K
17:36 199.40 199.40 199.40 199.40 0.3K
17:39 199.20 199.20 199.20 199.20 0.0K
17:45 199.20 199.60 199.20 199.60 0.0K
17:46 199.60 199.80 199.60 199.80 0.4K
17:47 199.80 199.80 199.80 199.80 0.0K
17:51 199.20 199.20 199.20 199.20 0.0K
17:54 199.20 199.20 199.20 199.20 0.0K
18:05 199.20 199.20 199.20 199.20 0.0K
18:09 199.40 199.40 199.40 199.40 0.0K
18:18 199.40 199.40 199.40 199.40 0.0K
18:19 199.40 199.40 199.40 199.40 0.0K
18:38 199.40 199.40 199.40 199.40 0.0K
18:49 199.40 199.40 199.40 199.40 0.1K
19:12 199.20 199.20 199.20 199.20 0.1K
19:16 199.20 199.20 199.20 199.20 0.0K
19:38 199.40 199.40 199.40 199.40 0.0K
19:39 199.40 199.40 199.40 199.40 0.0K
19:44 199.40 199.40 199.40 199.40 0.2K
19:50 199.60 199.60 199.60 199.60 0.9K
19:55 199.20 199.20 199.20 199.20 0.6K
20:13 199.80 199.80 199.80 199.80 0.0K
20:22 199.80 199.80 199.80 199.80 0.0K
20:23 199.20 199.20 199.20 199.20 0.0K
20:36 199.20 199.20 199.20 199.20 0.0K
20:46 199.80 199.80 199.80 199.80 0.0K
21:09 199.20 199.20 199.20 199.20 0.0K
21:14 199.20 199.20 199.20 199.20 0.5K
21:16 199.20 199.20 199.20 199.20 0.0K
21:28 199.20 199.20 199.20 199.20 0.1K
21:29 199.20 199.20 199.20 199.20 0.0K
21:54 199.20 199.20 199.20 199.20 0.1K
21:55 199.20 199.20 199.20 199.20 0.0K
21:59 199.20 199.20 199.20 199.20 0.0K
22:01 199.40 199.40 199.40 199.40 0.0K
22:17 199.20 199.20 199.20 199.20 0.9K
22:23 199.20 199.20 199.20 199.20 0.1K
22:26 199.20 199.20 199.20 199.20 0.1K
22:31 199.20 199.20 199.20 199.20 0.0K
22:38 199.20 199.20 199.20 199.20 0.1K
22:45 199.20 199.20 199.20 199.20 0.8K
22:55 199.40 199.40 199.40 199.40 0.0K
22:56 199.60 199.60 199.60 199.60 0.0K
23:02 199.20 199.20 199.20 199.20 0.0K
23:05 199.20 199.20 199.20 199.20 0.1K
23:33 199.20 199.20 199.20 199.20 0.0K
23:48 199.20 199.20 199.20 199.20 0.4K
23:49 199.00 199.40 199.00 199.40 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available