Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 197.00 197.00 197.00 197.00 0.3K
10:00 197.00 197.00 197.00 197.00 0.1K
10:01 195.80 197.00 195.80 197.00 0.0K
10:07 196.20 196.20 196.20 196.20 0.1K
10:08 196.80 196.80 196.80 196.80 0.0K
10:09 196.20 196.20 196.20 196.20 0.0K
10:10 196.00 196.80 196.00 196.80 0.2K
10:13 196.80 196.80 196.80 196.80 0.1K
10:15 196.80 196.80 196.80 196.80 0.5K
10:16 197.00 198.80 197.00 198.80 2.7K
10:17 198.40 199.20 198.40 199.20 0.3K
10:18 199.00 199.00 198.80 198.80 0.0K
10:19 198.80 199.00 198.80 199.00 0.1K
10:21 198.80 198.80 198.80 198.80 0.7K
10:22 198.40 198.40 197.20 198.20 1.0K
10:28 197.60 197.60 197.60 197.60 0.0K
10:29 197.60 197.60 197.60 197.60 0.0K
10:30 197.80 197.80 197.20 197.20 0.2K
10:32 197.00 197.00 197.00 197.00 0.1K
10:33 197.40 197.40 197.20 197.40 0.1K
10:35 196.80 196.80 196.80 196.80 0.3K
10:38 196.60 196.60 196.60 196.60 0.1K
10:39 196.60 196.60 196.60 196.60 0.3K
10:40 196.80 196.80 196.80 196.80 0.8K
10:41 196.80 196.80 196.80 196.80 0.1K
10:46 196.60 196.60 196.60 196.60 0.0K
10:52 196.60 196.60 196.60 196.60 0.0K
10:53 196.60 196.60 196.60 196.60 0.0K
10:55 196.60 196.60 196.60 196.60 0.0K
10:56 196.60 196.60 196.60 196.60 0.0K
10:58 196.60 196.80 196.60 196.80 0.9K
10:59 196.60 196.60 196.60 196.60 0.1K
11:01 196.80 196.80 196.80 196.80 0.0K
11:03 196.80 196.80 196.80 196.80 1.1K
11:04 196.80 196.80 196.80 196.80 0.1K
11:08 196.80 196.80 196.80 196.80 0.0K
11:10 196.80 196.80 196.80 196.80 0.0K
11:17 196.60 196.60 196.60 196.60 0.2K
11:26 196.40 196.40 196.40 196.40 0.1K
11:53 197.00 197.00 197.00 197.00 0.0K
12:04 196.60 196.60 196.60 196.60 0.0K
12:18 196.80 196.80 196.80 196.80 0.0K
12:19 196.80 196.80 196.60 196.60 0.1K
12:25 196.60 196.60 196.60 196.60 0.0K
12:30 196.00 196.00 196.00 196.00 2.0K
12:36 197.00 197.00 197.00 197.00 0.1K
12:40 197.20 197.20 197.20 197.20 0.0K
12:45 197.20 197.20 197.20 197.20 0.0K
12:46 197.00 197.00 197.00 197.00 0.0K
12:53 197.00 197.00 197.00 197.00 0.0K
12:54 197.20 197.20 197.20 197.20 0.0K
12:58 197.00 197.00 197.00 197.00 0.0K
13:00 196.80 197.40 196.80 197.40 0.3K
13:07 196.80 196.80 196.80 196.80 0.4K
13:10 196.20 196.20 196.20 196.20 0.5K
13:14 196.20 196.20 196.20 196.20 0.0K
13:19 196.20 196.20 196.20 196.20 0.0K
13:20 196.80 196.80 196.80 196.80 0.0K
13:24 196.80 196.80 196.80 196.80 0.0K
13:25 196.20 196.20 196.20 196.20 0.1K
13:28 197.00 197.00 197.00 197.00 0.0K
13:30 196.80 196.80 196.80 196.80 0.0K
13:31 196.80 196.80 196.80 196.80 0.0K
13:36 196.80 196.80 196.80 196.80 0.0K
13:43 196.60 196.60 196.60 196.60 0.0K
13:45 196.40 196.40 196.40 196.40 0.0K
13:49 196.40 196.40 196.40 196.40 0.0K
13:54 197.00 197.00 197.00 197.00 0.4K
13:56 196.80 196.80 196.80 196.80 0.0K
13:57 196.80 196.80 196.80 196.80 0.0K
13:59 197.00 197.00 197.00 197.00 0.0K
14:00 197.00 197.00 197.00 197.00 0.0K
14:01 197.00 197.00 197.00 197.00 0.1K
14:11 196.40 196.40 196.40 196.40 0.0K
14:12 196.20 196.20 196.20 196.20 0.2K
14:16 196.40 196.40 196.40 196.40 0.0K
14:22 196.40 196.40 196.40 196.40 0.0K
14:24 196.40 196.40 196.40 196.40 0.0K
14:27 196.20 196.20 196.20 196.20 0.0K
14:30 196.40 196.40 196.40 196.40 0.0K
14:33 196.80 196.80 196.80 196.80 0.1K
14:41 196.80 196.80 196.80 196.80 0.0K
14:56 196.60 196.60 196.60 196.60 0.0K
14:58 196.60 196.60 196.60 196.60 0.0K
15:09 196.80 196.80 196.80 196.80 0.1K
15:11 196.40 196.40 196.40 196.40 0.0K
15:15 196.20 196.20 196.20 196.20 0.0K
15:19 196.20 196.20 196.20 196.20 0.0K
15:26 196.80 196.80 196.80 196.80 0.2K
15:31 196.20 196.20 196.20 196.20 0.0K
15:32 196.20 196.20 196.20 196.20 0.2K
15:37 196.20 196.20 196.20 196.20 0.0K
15:41 196.20 196.20 196.20 196.20 0.0K
15:43 196.60 196.60 196.60 196.60 0.0K
15:44 196.20 196.20 196.20 196.20 0.3K
15:45 196.00 196.00 196.00 196.00 0.9K
15:46 196.20 196.20 196.20 196.20 0.0K
15:55 196.00 196.00 196.00 196.00 0.1K
16:00 196.20 196.20 196.20 196.20 0.0K
16:14 196.20 196.20 196.20 196.20 0.0K
16:16 196.20 196.20 196.20 196.20 0.0K
16:17 196.00 196.00 196.00 196.00 2.3K
16:21 196.20 196.20 196.20 196.20 0.0K
16:22 196.20 196.20 196.20 196.20 0.0K
16:32 196.00 196.00 196.00 196.00 0.3K
16:47 196.00 196.00 196.00 196.00 0.6K
16:48 196.60 196.60 196.60 196.60 0.0K
16:54 196.20 196.20 196.20 196.20 0.0K
17:01 196.00 196.00 196.00 196.00 2.1K
17:02 196.00 196.20 196.00 196.20 0.1K
17:09 196.20 196.20 196.20 196.20 0.0K
17:22 196.20 196.20 196.20 196.20 0.0K
17:23 196.00 196.00 196.00 196.00 0.0K
17:31 196.40 196.40 196.40 196.40 0.0K
17:32 196.20 196.20 196.20 196.20 0.0K
17:48 196.00 196.00 196.00 196.00 0.3K
17:50 196.00 196.00 196.00 196.00 0.0K
17:54 196.40 196.40 196.40 196.40 0.1K
18:05 196.40 196.40 196.40 196.40 0.0K
18:10 196.40 196.40 196.40 196.40 0.0K
18:11 196.40 196.40 196.40 196.40 0.0K
18:16 196.60 196.60 196.60 196.60 0.0K
18:17 196.60 196.60 196.60 196.60 0.1K
18:20 196.40 196.40 196.40 196.40 0.0K
18:21 196.40 196.40 196.40 196.40 0.0K
18:22 196.60 196.60 196.20 196.20 0.0K
18:24 196.60 196.60 196.60 196.60 0.0K
18:29 196.60 196.60 196.60 196.60 0.4K
18:33 196.20 196.20 196.20 196.20 0.0K
19:05 196.20 196.20 196.20 196.20 0.0K
19:10 196.20 196.20 196.20 196.20 0.0K
19:15 196.20 196.20 196.20 196.20 0.0K
19:27 196.20 196.20 196.20 196.20 0.3K
19:28 196.00 196.00 196.00 196.00 0.3K
19:36 196.60 196.60 196.60 196.60 0.1K
19:45 196.00 196.00 196.00 196.00 1.5K
19:48 196.00 196.00 196.00 196.00 0.0K
19:49 197.00 197.00 197.00 197.00 1.0K
19:50 197.00 197.40 197.00 197.40 0.6K
20:16 196.40 197.20 196.40 197.20 0.0K
20:18 197.00 197.00 197.00 197.00 0.2K
20:19 196.20 196.20 196.20 196.20 0.9K
20:42 196.00 196.00 196.00 196.00 0.0K
20:50 196.20 196.20 196.20 196.20 0.0K
21:32 196.00 196.00 196.00 196.00 0.1K
21:36 196.20 196.20 196.20 196.20 0.0K
21:38 196.20 196.20 196.20 196.20 0.0K
21:44 196.00 196.00 196.00 196.00 0.0K
21:46 196.00 196.00 196.00 196.00 0.2K
21:54 196.20 196.20 196.20 196.20 0.0K
22:05 196.20 196.20 196.20 196.20 0.0K
22:07 196.20 196.60 196.20 196.60 0.0K
22:08 196.00 196.00 196.00 196.00 0.0K
22:19 196.20 196.20 196.20 196.20 0.0K
22:22 196.60 196.60 196.60 196.60 0.0K
22:23 196.80 196.80 196.80 196.80 0.1K
22:27 196.00 196.00 196.00 196.00 0.1K
22:37 196.20 196.20 196.20 196.20 0.0K
22:57 196.20 196.20 196.20 196.20 0.0K
23:24 196.20 196.20 196.20 196.20 0.0K
23:29 196.00 196.00 196.00 196.00 0.1K
23:30 196.00 196.00 196.00 196.00 0.5K
23:31 196.00 196.00 196.00 196.00 0.0K
23:32 196.00 196.00 196.00 196.00 0.1K
23:38 196.00 196.00 196.00 196.00 0.0K
23:49 196.00 196.00 196.00 196.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available