Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
205.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 238.40 239.80 238.40 239.80 0.0K
10:03 239.20 239.20 239.20 239.20 0.0K
10:05 239.20 239.20 239.20 239.20 0.0K
10:06 241.00 241.00 241.00 241.00 1.3K
10:07 241.20 241.20 241.20 241.20 0.5K
10:08 242.00 242.00 241.00 241.00 0.9K
10:09 240.40 240.40 240.40 240.40 0.0K
10:10 238.40 240.00 238.40 240.00 0.1K
10:11 240.00 240.00 238.20 238.20 0.1K
10:12 240.00 240.00 240.00 240.00 0.0K
10:13 240.40 240.40 240.40 240.40 0.1K
10:16 239.80 239.80 239.80 239.80 0.1K
10:17 238.20 238.20 238.20 238.20 0.0K
10:18 238.20 238.20 238.20 238.20 0.1K
10:19 238.20 239.80 238.20 239.80 0.0K
10:21 239.40 239.40 238.40 238.40 0.1K
10:22 238.60 238.60 238.60 238.60 0.2K
10:25 238.40 238.40 238.40 238.40 0.5K
10:28 239.60 239.60 239.60 239.60 0.0K
10:31 238.40 238.40 238.40 238.40 0.1K
10:33 239.80 239.80 239.80 239.80 0.1K
10:36 238.40 238.40 238.40 238.40 0.0K
10:41 239.60 239.60 239.60 239.60 0.0K
10:44 237.80 238.40 237.40 238.40 2.3K
10:45 238.00 238.00 238.00 238.00 0.4K
10:48 237.60 237.60 237.60 237.60 0.0K
10:49 237.80 237.80 237.80 237.80 0.0K
10:50 237.80 237.80 237.80 237.80 0.1K
10:51 237.20 237.20 237.20 237.20 0.0K
10:52 237.20 237.20 237.20 237.20 0.0K
10:53 236.60 237.20 236.60 237.20 0.8K
10:54 238.00 238.00 238.00 238.00 0.1K
10:56 236.40 236.40 236.40 236.40 0.7K
10:58 236.40 236.40 236.40 236.40 0.2K
11:00 237.20 237.20 236.40 236.40 0.2K
11:01 237.60 237.60 236.40 236.40 0.2K
11:03 236.40 237.40 236.40 237.40 0.0K
11:06 236.40 237.20 236.40 237.20 0.1K
11:07 236.80 236.80 236.80 236.80 0.0K
11:08 236.80 236.80 236.80 236.80 0.0K
11:09 237.00 237.00 237.00 237.00 0.1K
11:13 236.40 237.00 236.40 237.00 0.1K
11:15 236.40 236.40 236.40 236.40 0.1K
11:21 237.00 237.00 237.00 237.00 0.0K
11:27 236.40 236.40 236.40 236.40 0.0K
11:30 236.00 236.00 235.80 235.80 1.7K
11:31 236.00 236.00 235.80 236.00 0.3K
11:32 236.60 236.60 236.60 236.60 0.1K
11:35 235.80 235.80 235.80 235.80 0.0K
11:43 236.60 236.60 236.60 236.60 0.1K
11:45 236.60 236.60 236.60 236.60 0.1K
11:48 236.40 236.40 236.40 236.40 0.0K
11:49 235.80 236.40 235.80 236.40 0.2K
11:52 236.40 236.40 236.40 236.40 0.0K
11:55 236.40 236.40 236.40 236.40 0.1K
11:56 236.40 236.40 236.40 236.40 0.1K
11:57 235.80 235.80 235.80 235.80 0.0K
11:58 236.60 236.60 236.60 236.60 0.1K
12:02 241.20 243.60 241.20 243.60 7.8K
12:03 243.40 243.40 243.40 243.40 0.0K
12:04 245.00 245.00 243.00 243.00 0.5K
12:05 243.00 244.40 242.80 242.80 1.1K
12:06 242.80 242.80 242.80 242.80 0.1K
12:08 242.80 242.80 242.80 242.80 0.0K
12:09 241.40 242.60 241.40 242.60 0.1K
12:11 242.80 242.80 242.80 242.80 0.4K
12:12 242.60 242.60 242.60 242.60 0.0K
12:16 240.60 240.60 240.60 240.60 0.3K
12:17 240.60 240.60 240.60 240.60 0.3K
12:18 242.00 242.00 240.00 240.00 0.3K
12:19 240.20 240.20 240.20 240.20 0.1K
12:20 240.00 240.00 240.00 240.00 0.1K
12:21 240.20 240.20 240.20 240.20 0.0K
12:22 240.00 240.00 240.00 240.00 0.3K
12:23 240.00 240.20 240.00 240.20 0.1K
12:24 240.20 241.60 240.20 241.60 0.3K
12:25 241.60 241.60 240.20 240.20 0.2K
12:28 241.60 241.60 241.60 241.60 0.1K
12:30 241.40 241.40 241.40 241.40 0.0K
12:31 241.60 241.60 241.60 241.60 0.1K
12:32 240.80 241.60 240.80 241.60 0.0K
12:33 241.60 241.60 241.60 241.60 0.4K
12:34 240.60 240.60 240.60 240.60 0.2K
12:35 241.60 241.60 241.60 241.60 0.0K
12:36 240.40 240.40 240.40 240.40 1.7K
12:37 241.20 241.20 241.20 241.20 0.0K
12:38 240.40 241.40 240.40 241.40 0.0K
12:40 241.20 241.40 241.20 241.40 0.0K
12:46 240.40 241.20 240.40 241.20 0.5K
12:47 241.20 241.20 239.60 239.60 0.8K
12:48 241.00 241.00 239.60 241.00 0.0K
12:49 239.60 239.60 239.60 239.60 0.0K
12:50 239.20 239.20 239.20 239.20 0.0K
12:52 240.20 240.20 240.20 240.20 0.0K
12:53 240.20 240.80 240.20 240.80 0.2K
12:54 240.80 240.80 240.80 240.80 0.0K
12:56 240.80 240.80 240.80 240.80 0.0K
13:00 240.60 240.60 239.20 239.20 0.4K
13:02 241.00 241.40 241.00 241.40 0.9K
13:03 241.40 241.40 241.00 241.00 0.1K
13:09 242.00 242.00 242.00 242.00 1.1K
13:10 242.60 242.60 242.60 242.60 0.1K
13:11 242.60 243.60 242.00 243.60 0.5K
13:12 243.40 243.80 242.40 242.40 0.5K
13:13 244.00 244.00 243.80 243.80 0.2K
13:14 242.40 242.60 242.40 242.60 0.0K
13:15 242.20 243.80 242.20 243.80 0.5K
13:16 243.80 245.80 243.80 245.80 3.7K
13:17 245.80 245.80 244.80 244.80 1.0K
13:18 243.60 244.80 243.60 244.80 0.1K
13:19 244.80 244.80 243.40 243.40 0.2K
13:20 243.40 244.80 243.40 244.80 0.2K
13:21 244.60 244.60 244.40 244.40 0.0K
13:22 243.20 244.40 243.20 244.40 0.5K
13:23 244.40 244.40 244.40 244.40 0.0K
13:24 244.00 244.40 244.00 244.40 0.1K
13:25 243.00 243.00 243.00 243.00 0.0K
13:26 243.00 243.00 243.00 243.00 0.0K
13:28 243.00 243.00 243.00 243.00 0.0K
13:33 243.00 243.00 243.00 243.00 0.0K
13:36 243.00 243.00 243.00 243.00 0.1K
13:39 243.00 243.00 243.00 243.00 0.0K
13:44 243.00 243.00 243.00 243.00 0.1K
13:45 243.00 243.80 243.00 243.80 0.2K
13:46 242.80 242.80 242.80 242.80 0.1K
13:47 244.00 244.00 244.00 244.00 0.0K
13:49 243.60 243.60 243.60 243.60 0.0K
13:50 242.80 242.80 242.80 242.80 0.0K
13:51 242.80 242.80 242.80 242.80 0.0K
13:52 242.80 242.80 242.80 242.80 0.0K
13:58 242.80 242.80 242.80 242.80 0.0K
13:59 242.80 242.80 242.80 242.80 0.0K
14:00 242.60 242.60 242.60 242.60 0.0K
14:02 242.80 244.00 242.80 244.00 0.0K
14:05 243.80 244.00 243.80 244.00 0.0K
14:06 244.80 245.00 244.80 245.00 2.9K
14:07 245.80 245.80 245.80 245.80 1.2K
14:08 245.20 245.20 243.60 243.60 0.9K
14:09 244.40 244.40 244.40 244.40 0.6K
14:10 244.00 244.00 244.00 244.00 0.1K
14:11 244.20 244.20 243.20 244.00 0.1K
14:12 244.20 244.20 244.20 244.20 0.0K
14:13 243.00 243.00 242.80 242.80 0.8K
14:15 242.80 243.60 242.80 243.60 0.4K
14:16 243.60 243.60 243.60 243.60 0.1K
14:17 244.20 244.20 244.20 244.20 0.0K
14:18 244.40 244.40 244.40 244.40 0.1K
14:19 245.20 245.20 245.00 245.00 1.6K
14:20 245.80 245.80 245.80 245.80 1.6K
14:21 245.80 246.40 245.80 245.80 0.9K
14:22 244.80 244.80 244.80 244.80 0.0K
14:23 246.00 246.00 246.00 246.00 0.0K
14:24 246.60 246.60 246.60 246.60 0.4K
14:25 244.60 246.20 244.60 246.20 0.4K
14:27 244.60 246.00 244.60 246.00 0.0K
14:28 245.80 246.20 244.60 246.20 0.4K
14:31 246.00 246.00 246.00 246.00 0.4K
14:32 246.00 246.00 246.00 246.00 0.3K
14:33 246.00 246.00 246.00 246.00 0.1K
14:34 244.60 244.60 244.60 244.60 0.4K
14:35 245.20 245.20 245.20 245.20 1.0K
14:37 243.40 243.40 243.40 243.40 0.2K
14:41 242.60 243.00 242.60 243.00 1.9K
14:42 242.80 242.80 242.80 242.80 0.0K
14:44 243.00 243.20 243.00 243.20 0.1K
14:46 241.60 241.60 241.60 241.60 0.0K
14:47 242.00 242.60 241.00 242.60 0.4K
14:52 241.00 242.20 241.00 242.20 0.1K
14:58 242.20 242.20 242.20 242.20 0.0K
14:59 241.40 241.40 241.40 241.40 0.0K
15:02 240.60 241.40 240.00 241.40 1.3K
15:03 240.40 240.40 240.40 240.40 0.1K
15:04 239.80 241.40 239.80 241.40 0.4K
15:05 239.80 239.80 239.80 239.80 0.0K
15:10 241.20 241.20 241.20 241.20 0.0K
15:12 241.20 241.20 241.20 241.20 0.1K
15:13 240.60 240.60 240.60 240.60 1.2K
15:14 240.60 240.60 240.60 240.60 0.5K
15:15 240.60 240.60 240.60 240.60 0.0K
15:16 239.80 239.80 239.80 239.80 0.0K
15:17 239.80 239.80 239.80 239.80 0.0K
15:21 240.60 240.60 240.60 240.60 0.0K
15:24 241.20 241.20 241.20 241.20 0.0K
15:27 239.60 239.60 239.60 239.60 0.0K
15:47 241.00 241.00 241.00 241.00 0.0K
15:50 241.00 241.00 241.00 241.00 0.0K
15:51 239.80 239.80 239.80 239.80 0.0K
15:52 240.60 241.00 240.60 241.00 0.0K
15:53 239.80 239.80 239.80 239.80 0.0K
15:54 239.80 239.80 239.80 239.80 0.0K
15:57 241.00 241.00 241.00 241.00 0.1K
16:00 241.00 241.00 241.00 241.00 0.2K
16:05 241.20 241.20 241.20 241.20 0.0K
16:07 241.00 241.00 241.00 241.00 0.0K
16:16 241.00 241.00 241.00 241.00 0.0K
16:19 240.00 240.00 240.00 240.00 0.0K
16:22 239.60 239.60 239.60 239.60 0.4K
16:25 240.80 240.80 240.80 240.80 0.0K
16:29 240.60 240.60 240.60 240.60 0.2K
16:30 240.40 240.40 240.40 240.40 0.0K
16:33 241.00 241.00 241.00 241.00 0.5K
16:34 241.20 241.60 241.20 241.60 0.1K
16:35 242.00 242.60 242.00 242.60 0.2K
16:36 242.60 242.60 242.40 242.60 0.1K
16:37 242.40 242.60 242.40 242.60 0.1K
16:38 242.60 242.60 242.60 242.60 0.0K
16:39 242.60 242.60 242.60 242.60 0.0K
16:40 242.60 242.60 241.20 241.20 0.0K
16:41 241.80 241.80 241.60 241.60 0.0K
16:42 241.60 241.60 241.60 241.60 0.9K
16:50 241.60 241.80 241.60 241.80 0.1K
16:52 240.40 240.40 240.40 240.40 0.3K
16:55 240.40 240.40 240.40 240.40 0.1K
16:58 240.40 240.40 240.40 240.40 0.0K
17:00 240.40 240.40 240.40 240.40 0.0K
17:04 239.80 240.40 239.80 240.40 0.1K
17:05 241.00 241.00 241.00 241.00 0.0K
17:08 240.40 240.40 240.40 240.40 0.0K
17:12 240.00 240.00 240.00 240.00 0.0K
17:13 241.00 241.00 241.00 241.00 0.1K
17:20 239.80 239.80 239.80 239.80 0.0K
17:26 241.80 241.80 241.80 241.80 0.2K
17:33 241.00 241.00 241.00 241.00 0.0K
17:38 241.60 241.60 241.60 241.60 0.2K
17:40 241.60 241.60 241.60 241.60 0.0K
17:41 242.00 242.00 242.00 242.00 0.5K
17:44 239.60 239.60 239.60 239.60 0.8K
17:48 241.00 241.00 241.00 241.00 0.0K
17:49 239.60 239.60 239.60 239.60 0.2K
17:50 241.60 241.60 241.60 241.60 0.3K
17:56 241.60 241.60 241.60 241.60 0.0K
17:57 241.60 241.60 241.60 241.60 0.6K
17:59 242.20 242.20 242.20 242.20 0.9K
18:00 241.80 242.20 241.80 242.20 0.1K
18:01 241.80 241.80 241.80 241.80 0.0K
18:06 241.80 241.80 241.80 241.80 0.1K
18:07 241.60 241.60 241.60 241.60 0.0K
18:11 242.20 242.40 242.20 242.40 0.2K
18:12 242.60 243.80 242.60 243.60 0.7K
18:14 242.80 242.80 242.80 242.80 0.2K
18:18 241.60 241.60 241.60 241.60 0.3K
18:19 241.60 241.60 241.60 241.60 0.0K
18:21 241.80 241.80 241.80 241.80 0.0K
18:22 241.80 241.80 241.80 241.80 0.0K
18:29 242.00 242.00 242.00 242.00 0.0K
18:31 242.00 242.00 242.00 242.00 0.3K
18:35 242.00 242.00 242.00 242.00 0.0K
18:36 241.60 241.60 241.60 241.60 1.9K
18:37 241.60 241.60 241.60 241.60 0.2K
18:45 242.20 242.20 242.20 242.20 0.0K
18:48 242.20 242.20 242.20 242.20 0.0K
19:05 242.20 242.20 242.20 242.20 0.0K
19:06 242.20 242.80 242.20 242.80 0.0K
19:07 242.20 242.20 242.20 242.20 0.0K
19:13 243.00 243.00 243.00 243.00 0.0K
19:14 242.80 242.80 242.80 242.80 0.0K
19:16 242.80 242.80 242.80 242.80 0.0K
19:28 242.00 242.00 242.00 242.00 0.0K
19:33 242.00 242.00 242.00 242.00 0.0K
19:41 242.60 242.60 242.60 242.60 0.0K
19:45 242.60 242.60 242.60 242.60 0.0K
19:50 242.40 242.40 242.40 242.40 0.1K
19:51 242.40 242.40 242.40 242.40 0.0K
20:13 242.20 242.20 242.20 242.20 0.0K
20:16 242.20 242.20 242.20 242.20 0.1K
20:34 241.60 241.60 241.60 241.60 0.0K
20:48 241.40 241.40 241.40 241.40 0.1K
21:01 241.60 241.60 241.60 241.60 0.2K
21:02 242.20 242.20 242.20 242.20 0.0K
21:04 242.20 242.20 242.20 242.20 0.2K
21:05 241.40 241.40 241.20 241.20 0.5K
21:06 241.20 241.20 241.20 241.20 0.0K
21:07 241.20 241.20 241.20 241.20 0.0K
21:08 242.00 242.00 242.00 242.00 0.1K
21:09 241.20 241.20 241.20 241.20 0.0K
21:13 241.20 241.20 241.20 241.20 0.0K
21:17 242.00 242.00 242.00 242.00 0.1K
21:21 242.20 242.20 242.20 242.20 0.2K
21:23 241.40 241.40 241.40 241.40 0.2K
21:29 241.40 241.40 241.40 241.40 0.2K
21:34 241.20 241.20 241.20 241.20 0.2K
21:35 241.20 241.20 241.20 241.20 0.0K
21:37 241.40 241.40 241.40 241.40 0.0K
21:40 241.60 241.60 241.60 241.60 0.0K
21:41 241.60 241.60 241.60 241.60 0.0K
21:42 241.80 241.80 241.80 241.80 0.0K
21:49 241.20 241.20 241.20 241.20 0.1K
21:54 241.20 241.20 241.20 241.20 0.1K
21:58 241.20 241.20 241.20 241.20 0.0K
22:01 241.00 241.00 241.00 241.00 0.6K
22:04 241.00 241.00 241.00 241.00 0.6K
22:05 241.00 241.00 241.00 241.00 0.0K
22:06 240.80 240.80 240.80 240.80 0.4K
22:09 240.80 240.80 240.80 240.80 1.0K
22:13 240.80 240.80 240.80 240.80 0.1K
22:49 241.60 241.60 241.60 241.60 0.1K
22:50 241.60 241.60 241.60 241.60 0.0K
23:01 240.80 240.80 240.80 240.80 0.0K
23:17 240.80 240.80 240.80 240.80 0.2K
23:23 241.20 241.20 241.20 241.20 0.0K
23:24 241.20 241.20 241.20 241.20 0.0K
23:25 241.20 241.20 241.20 241.20 0.0K
23:27 240.80 240.80 240.80 240.80 0.0K
23:30 240.80 240.80 240.80 240.80 0.0K
23:31 240.80 240.80 240.80 240.80 0.1K
23:33 240.80 240.80 240.80 240.80 0.0K
23:49 240.80 240.80 240.80 240.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available