Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.86 9.76 9.84 1,354.4K
09:35 9.84 9.95 9.84 9.94 1,176.1K
09:40 9.94 9.98 9.90 9.98 1,443.9K
09:45 9.95 9.98 9.90 9.95 887.9K
09:50 9.95 9.99 9.94 9.99 903.0K
09:55 10.01 10.05 9.99 10.00 1,721.9K
10:00 10.00 10.00 9.94 9.94 431.8K
10:05 9.95 10.01 9.94 9.97 474.8K
10:10 9.97 9.99 9.95 9.99 294.5K
10:15 9.99 10.00 9.96 9.97 523.7K
10:20 9.96 9.96 9.92 9.94 429.0K
10:25 9.94 9.96 9.94 9.95 238.0K
10:30 9.95 9.96 9.94 9.95 140.1K
10:35 9.95 9.97 9.94 9.94 228.6K
10:40 9.94 9.94 9.91 9.91 285.0K
10:45 9.92 9.92 9.90 9.90 268.9K
10:50 9.90 9.92 9.90 9.91 194.7K
10:55 9.91 9.94 9.91 9.93 242.2K
11:00 9.93 10.02 9.93 10.02 683.8K
11:05 10.01 10.04 9.99 10.04 800.2K
11:10 10.04 10.08 10.02 10.02 875.2K
11:15 10.02 10.03 10.00 10.01 209.3K
11:20 10.01 10.03 9.99 10.03 199.9K
11:25 10.04 10.08 10.04 10.06 298.4K
13:00 10.06 10.07 10.00 10.00 466.2K
13:05 10.00 10.00 9.98 9.99 249.1K
13:10 9.99 10.00 9.97 9.98 201.7K
13:15 9.98 9.99 9.96 9.98 315.4K
13:20 9.98 9.98 9.96 9.96 93.8K
13:25 9.96 9.96 9.94 9.95 208.4K
13:30 9.94 9.96 9.93 9.94 190.8K
13:35 9.93 9.96 9.93 9.94 253.8K
13:40 9.94 9.95 9.93 9.93 150.4K
13:45 9.93 9.95 9.93 9.95 206.8K
13:50 9.95 9.95 9.93 9.93 278.7K
13:55 9.93 9.94 9.93 9.93 179.3K
14:00 9.92 9.93 9.91 9.91 422.8K
14:05 9.92 9.93 9.90 9.93 174.4K
14:10 9.92 9.92 9.90 9.92 152.8K
14:15 9.92 9.93 9.91 9.93 74.9K
14:20 9.93 9.93 9.91 9.92 200.9K
14:25 9.92 9.93 9.91 9.92 190.9K
14:30 9.92 9.93 9.91 9.92 254.6K
14:35 9.91 9.92 9.90 9.92 406.3K
14:40 9.91 9.92 9.90 9.91 333.1K
14:45 9.91 9.92 9.90 9.91 365.7K
14:50 9.91 9.92 9.90 9.92 497.4K
14:55 9.92 9.93 9.91 9.93 225.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available