Nano Labs ADR

NA
🏛️ usa →
5.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.18 4.18 4.18 0.7K
09:32 4.44 4.44 4.44 4.44 0.1K
09:33 4.40 4.40 4.40 4.40 0.6K
10:01 4.30 4.30 4.30 4.30 0.6K
10:21 4.36 4.36 4.36 4.36 0.5K
11:00 4.30 4.30 4.30 4.30 0.2K
12:12 4.30 4.30 4.30 4.30 0.1K
12:13 4.30 4.30 4.30 4.30 0.2K
12:28 4.40 4.40 4.40 4.40 0.3K
12:48 4.31 4.31 4.31 4.31 0.1K
13:18 4.22 4.22 4.22 4.22 0.3K
13:24 4.40 4.40 4.40 4.40 0.3K
13:25 4.35 4.35 4.35 4.35 0.3K
13:26 4.30 4.30 4.30 4.30 0.7K
13:27 4.27 4.27 4.27 4.27 0.2K
13:58 4.35 4.35 4.35 4.35 1.1K
15:55 4.02 4.02 4.02 4.02 0.6K
15:59 4.00 4.33 4.00 4.33 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available