5.90
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 4.20 | 4.25 | 4.20 | 4.25 | 0.4K |
| 09:38 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 12:44 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 14:21 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 14:22 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 14:23 | 4.25 | 4.25 | 4.20 | 4.20 | 0.7K |
| 15:08 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 15:49 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 15:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:59 | 3.91 | 4.05 | 3.91 | 4.05 | 0.0K |