Nano One Materials

NANO
🏛️ usa →
1.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.62 0.62 0.62 0.62 0.6K
10:15 0.63 0.63 0.63 0.63 1.0K
10:30 0.61 0.61 0.61 0.61 3.5K
10:40 0.61 0.61 0.61 0.61 0.3K
10:50 0.60 0.60 0.60 0.60 1.8K
11:05 0.62 0.62 0.62 0.62 0.2K
11:15 0.60 0.61 0.60 0.61 1.1K
11:20 0.61 0.61 0.61 0.61 1.0K
11:55 0.61 0.61 0.60 0.60 4.5K
12:30 0.60 0.60 0.60 0.60 0.3K
13:05 0.61 0.61 0.61 0.61 0.7K
13:10 0.61 0.61 0.61 0.61 2.5K
13:45 0.61 0.61 0.60 0.60 20.9K
14:05 0.58 0.59 0.58 0.59 0.3K
14:15 0.58 0.58 0.58 0.58 0.1K
15:25 0.59 0.59 0.57 0.57 12.0K
15:35 0.58 0.58 0.58 0.58 29.2K
15:40 0.58 0.58 0.58 0.58 1.0K
15:50 0.58 0.58 0.58 0.58 1.5K
15:55 0.58 0.58 0.58 0.58 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available