Nano One Materials

NANO
🏛️ usa →
1.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.46 0.46 0.46 0.46 0.9K
11:30 0.44 0.44 0.44 0.44 13.3K
12:20 0.44 0.44 0.44 0.44 0.2K
13:25 0.42 0.42 0.42 0.42 0.1K
14:05 0.42 0.42 0.42 0.42 0.1K
14:10 0.42 0.42 0.42 0.42 2.0K
14:30 0.42 0.42 0.42 0.42 4.0K
14:40 0.43 0.43 0.41 0.41 5.1K
14:45 0.41 0.41 0.41 0.41 0.4K
15:10 0.41 0.41 0.40 0.40 9.0K
15:20 0.41 0.41 0.41 0.41 0.5K
15:30 0.41 0.41 0.41 0.41 1.0K
15:55 0.40 0.41 0.40 0.41 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available