3,645.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,605.00 | 3,645.00 | 3,605.00 | 3,645.00 | 0.0M |
| 2025-09-25 | 3,680.00 | 3,680.00 | 3,670.00 | 3,675.00 | 0.0M |
| 2025-09-24 | 3,695.00 | 3,695.00 | 3,635.00 | 3,635.00 | 0.0M |
| 2025-09-22 | 3,625.00 | 3,690.00 | 3,625.00 | 3,660.00 | 0.0M |
| 2025-09-19 | 3,670.00 | 3,700.00 | 3,605.00 | 3,625.00 | 0.0M |
| 2025-09-18 | 3,670.00 | 3,690.00 | 3,550.00 | 3,600.00 | 0.0M |
| 2025-09-17 | 3,695.00 | 3,700.00 | 3,655.00 | 3,665.00 | 0.0M |
| 2025-09-16 | 3,650.00 | 3,750.00 | 3,625.00 | 3,695.00 | 0.0M |
| 2025-09-12 | 3,570.00 | 3,580.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-09-11 | 3,570.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.0M |
| 2025-09-10 | 3,550.00 | 3,575.00 | 3,545.00 | 3,575.00 | 0.0M |
| 2025-09-09 | 3,560.00 | 3,575.00 | 3,545.00 | 3,545.00 | 0.0M |
| 2025-09-08 | 3,600.00 | 3,600.00 | 3,530.00 | 3,585.00 | 0.0M |
| 2025-09-05 | 3,610.00 | 3,610.00 | 3,555.00 | 3,590.00 | 0.0M |
| 2025-09-04 | 3,575.00 | 3,620.00 | 3,550.00 | 3,615.00 | 0.0M |
| 2025-09-03 | 3,560.00 | 3,650.00 | 3,540.00 | 3,565.00 | 0.0M |
| 2025-09-02 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2025-09-01 | 3,635.00 | 3,660.00 | 3,555.00 | 3,625.00 | 0.0M |
| 2025-08-29 | 3,615.00 | 3,630.00 | 3,615.00 | 3,615.00 | 0.0M |
| 2025-08-28 | 3,620.00 | 3,645.00 | 3,615.00 | 3,615.00 | 0.0M |
| 2025-08-27 | 3,620.00 | 3,670.00 | 3,620.00 | 3,630.00 | 0.0M |
| 2025-08-26 | 3,570.00 | 3,625.00 | 3,570.00 | 3,625.00 | 0.0M |
| 2025-08-25 | 3,600.00 | 3,630.00 | 3,585.00 | 3,600.00 | 0.0M |
| 2025-08-22 | 3,595.00 | 3,600.00 | 3,525.00 | 3,600.00 | 0.0M |
| 2025-08-21 | 3,555.00 | 3,625.00 | 3,520.00 | 3,580.00 | 0.0M |
| 2025-08-20 | 3,560.00 | 3,585.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2025-08-19 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2025-08-18 | 3,620.00 | 3,620.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2025-08-15 | 3,525.00 | 3,600.00 | 3,525.00 | 3,600.00 | 0.0M |
| 2025-08-14 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2025-08-13 | 3,525.00 | 3,525.00 | 3,475.00 | 3,520.00 | 0.0M |
| 2025-08-12 | 3,495.00 | 3,635.00 | 3,490.00 | 3,525.00 | 0.0M |
| 2025-08-08 | 3,445.00 | 3,475.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2025-08-07 | 3,385.00 | 3,485.00 | 3,385.00 | 3,445.00 | 0.0M |
| 2025-08-06 | 3,440.00 | 3,530.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2025-08-05 | 3,680.00 | 3,700.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2025-08-04 | 3,565.00 | 3,665.00 | 3,530.00 | 3,630.00 | 0.0M |
| 2025-08-01 | 3,605.00 | 3,605.00 | 3,555.00 | 3,565.00 | 0.0M |
| 2025-07-31 | 3,605.00 | 3,625.00 | 3,565.00 | 3,610.00 | 0.0M |
| 2025-07-30 | 3,600.00 | 3,725.00 | 3,575.00 | 3,625.00 | 0.0M |
| 2025-07-29 | 3,580.00 | 3,600.00 | 3,555.00 | 3,580.00 | 0.0M |
| 2025-07-28 | 3,735.00 | 3,770.00 | 3,570.00 | 3,580.00 | 0.0M |
| 2025-07-25 | 3,500.00 | 3,570.00 | 3,420.00 | 3,555.00 | 0.0M |
| 2025-07-24 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2025-07-23 | 3,270.00 | 3,300.00 | 3,265.00 | 3,295.00 | 0.0M |
| 2025-07-22 | 3,260.00 | 3,270.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2025-07-18 | 3,245.00 | 3,300.00 | 3,200.00 | 3,245.00 | 0.0M |
| 2025-07-17 | 3,185.00 | 3,210.00 | 3,185.00 | 3,190.00 | 0.0M |
| 2025-07-16 | 3,205.00 | 3,260.00 | 3,205.00 | 3,210.00 | 0.0M |
| 2025-07-15 | 3,275.00 | 3,275.00 | 3,195.00 | 3,200.00 | 0.0M |
| 2025-07-14 | 3,285.00 | 3,300.00 | 3,270.00 | 3,275.00 | 0.0M |
| 2025-07-11 | 3,265.00 | 3,295.00 | 3,095.00 | 3,285.00 | 0.0M |
| 2025-07-10 | 3,285.00 | 3,300.00 | 3,250.00 | 3,260.00 | 0.0M |
| 2025-07-09 | 3,230.00 | 3,295.00 | 3,230.00 | 3,245.00 | 0.0M |
| 2025-07-08 | 3,240.00 | 3,280.00 | 3,235.00 | 3,280.00 | 0.0M |
| 2025-07-07 | 3,295.00 | 3,295.00 | 3,230.00 | 3,290.00 | 0.0M |
| 2025-07-04 | 3,230.00 | 3,295.00 | 3,230.00 | 3,295.00 | 0.0M |
| 2025-07-03 | 3,210.00 | 3,285.00 | 3,190.00 | 3,230.00 | 0.0M |
| 2025-07-02 | 3,235.00 | 3,280.00 | 3,165.00 | 3,210.00 | 0.0M |
| 2025-07-01 | 3,285.00 | 3,285.00 | 3,230.00 | 3,240.00 | 0.0M |
| 2025-06-30 | 3,225.00 | 3,300.00 | 3,220.00 | 3,255.00 | 0.0M |
| 2025-06-27 | 3,250.00 | 3,265.00 | 3,240.00 | 3,245.00 | 0.0M |
| 2025-06-26 | 3,265.00 | 3,285.00 | 3,225.00 | 3,270.00 | 0.0M |
| 2025-06-25 | 3,310.00 | 3,310.00 | 3,235.00 | 3,245.00 | 0.0M |
| 2025-06-24 | 3,255.00 | 3,270.00 | 3,230.00 | 3,270.00 | 0.0M |
| 2025-06-23 | 3,260.00 | 3,270.00 | 3,215.00 | 3,225.00 | 0.0M |
| 2025-06-20 | 3,290.00 | 3,290.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2025-06-19 | 3,280.00 | 3,295.00 | 3,260.00 | 3,275.00 | 0.0M |
| 2025-06-18 | 3,180.00 | 3,295.00 | 3,120.00 | 3,295.00 | 0.0M |
| 2025-06-17 | 3,120.00 | 3,270.00 | 3,080.00 | 3,200.00 | 0.0M |
| 2025-06-16 | 3,085.00 | 3,125.00 | 3,085.00 | 3,120.00 | 0.0M |
| 2025-06-13 | 3,135.00 | 3,165.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-06-12 | 3,180.00 | 3,180.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2025-06-11 | 3,150.00 | 3,150.00 | 3,115.00 | 3,135.00 | 0.0M |
| 2025-06-10 | 3,180.00 | 3,200.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-06-09 | 3,200.00 | 3,225.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-06-06 | 3,135.00 | 3,235.00 | 3,110.00 | 3,200.00 | 0.0M |
| 2025-06-05 | 3,200.00 | 3,200.00 | 3,100.00 | 3,105.00 | 0.0M |
| 2025-06-04 | 3,185.00 | 3,220.00 | 3,180.00 | 3,200.00 | 0.0M |
| 2025-06-03 | 3,195.00 | 3,250.00 | 3,160.00 | 3,200.00 | 0.0M |
| 2025-06-02 | 3,200.00 | 3,205.00 | 3,160.00 | 3,200.00 | 0.0M |
| 2025-05-30 | 3,225.00 | 3,280.00 | 3,190.00 | 3,200.00 | 0.0M |
| 2025-05-29 | 3,250.00 | 3,255.00 | 3,215.00 | 3,220.00 | 0.0M |
| 2025-05-28 | 3,210.00 | 3,255.00 | 3,210.00 | 3,250.00 | 0.0M |
| 2025-05-27 | 3,205.00 | 3,260.00 | 3,185.00 | 3,225.00 | 0.0M |
| 2025-05-26 | 3,165.00 | 3,250.00 | 3,165.00 | 3,205.00 | 0.0M |
| 2025-05-23 | 3,105.00 | 3,160.00 | 3,105.00 | 3,150.00 | 0.0M |
| 2025-05-22 | 3,150.00 | 3,180.00 | 3,080.00 | 3,100.00 | 0.0M |
| 2025-05-21 | 3,150.00 | 3,190.00 | 3,130.00 | 3,150.00 | 0.0M |
| 2025-05-20 | 3,150.00 | 3,180.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2025-05-19 | 3,065.00 | 3,170.00 | 3,060.00 | 3,130.00 | 0.0M |
| 2025-05-16 | 3,040.00 | 3,100.00 | 3,030.00 | 3,040.00 | 0.0M |
| 2025-05-15 | 3,030.00 | 3,080.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2025-05-14 | 3,150.00 | 3,190.00 | 3,065.00 | 3,100.00 | 0.0M |
| 2025-05-13 | 3,035.00 | 3,190.00 | 3,035.00 | 3,125.00 | 0.0M |
| 2025-05-12 | 2,901.00 | 3,030.00 | 2,901.00 | 2,987.00 | 0.0M |
| 2025-05-09 | 2,845.00 | 2,919.00 | 2,831.00 | 2,900.00 | 0.0M |
| 2025-05-08 | 2,792.00 | 2,924.00 | 2,792.00 | 2,895.00 | 0.0M |
| 2025-05-07 | 2,801.00 | 2,926.00 | 2,800.00 | 2,810.00 | 0.0M |
| 2025-05-02 | 2,713.00 | 2,787.00 | 2,713.00 | 2,787.00 | 0.0M |
| 2025-05-01 | 2,713.00 | 2,763.00 | 2,713.00 | 2,763.00 | 0.0M |
| 2025-04-30 | 2,776.00 | 2,790.00 | 2,740.00 | 2,763.00 | 0.0M |
| 2025-04-28 | 2,718.00 | 2,790.00 | 2,718.00 | 2,770.00 | 0.0M |
| 2025-04-25 | 2,778.00 | 2,789.00 | 2,683.00 | 2,733.00 | 0.0M |
| 2025-04-24 | 2,720.00 | 2,785.00 | 2,710.00 | 2,728.00 | 0.0M |
| 2025-04-23 | 2,685.00 | 2,739.00 | 2,685.00 | 2,691.00 | 0.0M |
| 2025-04-22 | 2,700.00 | 2,748.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2025-04-21 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.0M |
| 2025-04-18 | 2,680.00 | 2,700.00 | 2,651.00 | 2,677.00 | 0.0M |
| 2025-04-17 | 2,674.00 | 2,727.00 | 2,674.00 | 2,679.00 | 0.0M |
| 2025-04-16 | 2,704.00 | 2,820.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-04-15 | 2,730.00 | 2,749.00 | 2,708.00 | 2,708.00 | 0.0M |
| 2025-04-14 | 2,753.00 | 2,753.00 | 2,666.00 | 2,700.00 | 0.0M |
| 2025-04-11 | 2,670.00 | 2,670.00 | 2,618.00 | 2,653.00 | 0.0M |
| 2025-04-10 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0M |
| 2025-04-09 | 2,661.00 | 2,661.00 | 2,642.00 | 2,642.00 | 0.0M |
| 2025-04-08 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.0M |
| 2025-04-07 | 2,465.00 | 2,800.00 | 2,337.00 | 2,550.00 | 0.0M |
| 2025-04-04 | 2,663.00 | 2,701.00 | 2,650.00 | 2,665.00 | 0.0M |
| 2025-04-03 | 2,910.00 | 2,910.00 | 2,656.00 | 2,663.00 | 0.0M |
| 2025-04-02 | 2,953.00 | 2,953.00 | 2,881.00 | 2,881.00 | 0.0M |
| 2025-04-01 | 2,866.00 | 2,875.00 | 2,853.00 | 2,853.00 | 0.0M |
| 2025-03-31 | 2,862.00 | 2,953.00 | 2,862.00 | 2,866.00 | 0.0M |
| 2025-03-28 | 2,941.00 | 2,991.00 | 2,941.00 | 2,962.00 | 0.0M |
| 2025-03-27 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2025-03-26 | 3,035.00 | 3,035.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-03-25 | 3,000.00 | 3,035.00 | 3,000.00 | 3,035.00 | 0.0M |
| 2025-03-24 | 3,045.00 | 3,045.00 | 3,025.00 | 3,030.00 | 0.0M |
| 2025-03-21 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-03-19 | 3,065.00 | 3,080.00 | 3,000.00 | 3,080.00 | 0.0M |
| 2025-03-18 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2025-03-17 | 3,020.00 | 3,090.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-03-14 | 3,030.00 | 3,040.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2025-03-13 | 3,045.00 | 3,090.00 | 2,991.00 | 3,075.00 | 0.0M |
| 2025-03-12 | 3,140.00 | 3,140.00 | 2,968.00 | 3,100.00 | 0.0M |
| 2025-03-11 | 3,065.00 | 3,125.00 | 3,035.00 | 3,125.00 | 0.0M |
| 2025-03-10 | 3,110.00 | 3,120.00 | 3,100.00 | 3,110.00 | 0.0M |
| 2025-03-07 | 3,090.00 | 3,095.00 | 3,000.00 | 3,075.00 | 0.0M |
| 2025-03-06 | 3,055.00 | 3,090.00 | 3,045.00 | 3,075.00 | 0.0M |
| 2025-03-05 | 3,030.00 | 3,085.00 | 3,010.00 | 3,055.00 | 0.0M |
| 2025-03-04 | 3,000.00 | 3,050.00 | 2,991.00 | 3,040.00 | 0.0M |
| 2025-03-03 | 2,992.00 | 3,080.00 | 2,970.00 | 3,010.00 | 0.0M |
| 2025-02-28 | 2,871.00 | 2,972.00 | 2,871.00 | 2,959.00 | 0.0M |
| 2025-02-27 | 2,920.00 | 2,921.00 | 2,920.00 | 2,921.00 | 0.0M |
| 2025-02-26 | 2,922.00 | 2,922.00 | 2,919.00 | 2,920.00 | 0.0M |
| 2025-02-25 | 2,932.00 | 2,947.00 | 2,897.00 | 2,931.00 | 0.0M |
| 2025-02-21 | 2,837.00 | 2,885.00 | 2,837.00 | 2,885.00 | 0.0M |
| 2025-02-20 | 2,858.00 | 2,860.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2025-02-19 | 2,879.00 | 2,879.00 | 2,816.00 | 2,850.00 | 0.0M |
| 2025-02-18 | 2,817.00 | 2,855.00 | 2,814.00 | 2,850.00 | 0.0M |
| 2025-02-17 | 2,822.00 | 2,822.00 | 2,785.00 | 2,798.00 | 0.0M |
| 2025-02-14 | 2,782.00 | 2,787.00 | 2,782.00 | 2,784.00 | 0.0M |
| 2025-02-13 | 2,836.00 | 2,837.00 | 2,781.00 | 2,781.00 | 0.0M |
| 2025-02-12 | 2,731.00 | 2,849.00 | 2,731.00 | 2,821.00 | 0.0M |
| 2025-02-10 | 2,695.00 | 2,725.00 | 2,690.00 | 2,703.00 | 0.0M |
| 2025-02-07 | 2,696.00 | 2,701.00 | 2,696.00 | 2,700.00 | 0.0M |
| 2025-02-06 | 2,687.00 | 2,700.00 | 2,687.00 | 2,700.00 | 0.0M |
| 2025-02-05 | 2,685.00 | 2,685.00 | 2,682.00 | 2,682.00 | 0.0M |
| 2025-02-04 | 2,659.00 | 2,694.00 | 2,657.00 | 2,688.00 | 0.0M |
| 2025-02-03 | 2,695.00 | 2,695.00 | 2,623.00 | 2,659.00 | 0.0M |
| 2025-01-31 | 2,681.00 | 2,681.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-01-30 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-01-29 | 2,678.00 | 2,678.00 | 2,677.00 | 2,677.00 | 0.0M |
| 2025-01-28 | 2,626.00 | 2,641.00 | 2,626.00 | 2,641.00 | 0.0M |
| 2025-01-27 | 2,685.00 | 2,685.00 | 2,562.00 | 2,626.00 | 0.0M |
| 2025-01-24 | 2,697.00 | 2,708.00 | 2,608.00 | 2,659.00 | 0.0M |
| 2025-01-23 | 2,740.00 | 2,750.00 | 2,690.00 | 2,695.00 | 0.0M |
| 2025-01-22 | 2,802.00 | 2,836.00 | 2,714.00 | 2,740.00 | 0.0M |
| 2025-01-21 | 2,850.00 | 2,850.00 | 2,839.00 | 2,841.00 | 0.0M |
| 2025-01-20 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.0M |
| 2025-01-17 | 2,813.00 | 2,838.00 | 2,800.00 | 2,838.00 | 0.0M |
| 2025-01-15 | 2,820.00 | 2,850.00 | 2,800.00 | 2,847.00 | 0.0M |
| 2025-01-14 | 2,809.00 | 2,870.00 | 2,809.00 | 2,870.00 | 0.0M |
| 2025-01-09 | 2,900.00 | 2,922.00 | 2,809.00 | 2,809.00 | 0.0M |
| 2025-01-08 | 2,815.00 | 2,850.00 | 2,800.00 | 2,850.00 | 0.0M |
| 2025-01-07 | 2,771.00 | 2,831.00 | 2,757.00 | 2,800.00 | 0.0M |
| 2025-01-06 | 2,720.00 | 2,777.00 | 2,720.00 | 2,777.00 | 0.0M |