3,645.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,880.00 | 2,895.00 | 2,869.00 | 2,893.00 | 0.0M |
| 2023-12-28 | 2,830.00 | 2,858.00 | 2,811.00 | 2,858.00 | 0.0M |
| 2023-12-27 | 2,822.00 | 2,864.00 | 2,803.00 | 2,810.00 | 0.0M |
| 2023-12-26 | 2,858.00 | 2,928.00 | 2,858.00 | 2,872.00 | 0.0M |
| 2023-12-25 | 2,913.00 | 2,954.00 | 2,908.00 | 2,908.00 | 0.0M |
| 2023-12-22 | 2,872.00 | 2,947.00 | 2,872.00 | 2,947.00 | 0.0M |
| 2023-12-21 | 2,849.00 | 2,872.00 | 2,842.00 | 2,872.00 | 0.0M |
| 2023-12-20 | 2,889.00 | 2,899.00 | 2,755.00 | 2,848.00 | 0.0M |
| 2023-12-19 | 2,792.00 | 2,792.00 | 2,701.00 | 2,789.00 | 0.0M |
| 2023-12-18 | 2,750.00 | 2,810.00 | 2,739.00 | 2,792.00 | 0.0M |
| 2023-12-15 | 2,700.00 | 2,700.00 | 2,650.00 | 2,700.00 | 0.0M |
| 2023-12-14 | 2,750.00 | 2,750.00 | 2,700.00 | 2,743.00 | 0.0M |
| 2023-12-13 | 2,718.00 | 2,744.00 | 2,645.00 | 2,744.00 | 0.0M |
| 2023-12-12 | 2,753.00 | 2,753.00 | 2,638.00 | 2,668.00 | 0.0M |
| 2023-12-11 | 2,707.00 | 2,745.00 | 2,707.00 | 2,740.00 | 0.0M |
| 2023-12-08 | 2,783.00 | 2,783.00 | 2,704.00 | 2,704.00 | 0.0M |
| 2023-12-07 | 2,788.00 | 2,795.00 | 2,749.00 | 2,774.00 | 0.0M |
| 2023-12-06 | 2,794.00 | 2,796.00 | 2,788.00 | 2,788.00 | 0.0M |
| 2023-12-05 | 2,787.00 | 2,787.00 | 2,738.00 | 2,785.00 | 0.0M |
| 2023-12-04 | 2,779.00 | 2,797.00 | 2,748.00 | 2,787.00 | 0.0M |
| 2023-12-01 | 2,781.00 | 2,825.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-11-30 | 2,718.00 | 2,781.00 | 2,672.00 | 2,750.00 | 0.0M |
| 2023-11-29 | 2,630.00 | 2,674.00 | 2,630.00 | 2,672.00 | 0.0M |
| 2023-11-28 | 2,640.00 | 2,650.00 | 2,622.00 | 2,647.00 | 0.0M |
| 2023-11-27 | 2,692.00 | 2,692.00 | 2,623.00 | 2,623.00 | 0.0M |
| 2023-11-24 | 2,610.00 | 2,760.00 | 2,600.00 | 2,641.00 | 0.0M |
| 2023-11-22 | 2,594.00 | 2,596.00 | 2,580.00 | 2,596.00 | 0.0M |
| 2023-11-21 | 2,595.00 | 2,629.00 | 2,556.00 | 2,560.00 | 0.0M |
| 2023-11-20 | 2,565.00 | 2,565.00 | 2,516.00 | 2,560.00 | 0.0M |
| 2023-11-17 | 2,516.00 | 2,566.00 | 2,516.00 | 2,545.00 | 0.0M |
| 2023-11-16 | 2,518.00 | 2,518.00 | 2,459.00 | 2,516.00 | 0.0M |
| 2023-11-15 | 2,535.00 | 2,535.00 | 2,480.00 | 2,515.00 | 0.0M |
| 2023-11-14 | 2,514.00 | 2,514.00 | 2,486.00 | 2,486.00 | 0.0M |
| 2023-11-13 | 2,540.00 | 2,545.00 | 2,510.00 | 2,514.00 | 0.0M |
| 2023-11-10 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2023-11-09 | 2,538.00 | 2,545.00 | 2,503.00 | 2,540.00 | 0.0M |
| 2023-11-08 | 2,498.00 | 2,552.00 | 2,453.00 | 2,550.00 | 0.0M |
| 2023-11-07 | 2,462.00 | 2,500.00 | 2,462.00 | 2,500.00 | 0.0M |
| 2023-11-06 | 2,506.00 | 2,506.00 | 2,409.00 | 2,447.00 | 0.0M |
| 2023-11-02 | 2,400.00 | 2,518.00 | 2,400.00 | 2,471.00 | 0.0M |
| 2023-11-01 | 2,364.00 | 2,398.00 | 2,363.00 | 2,398.00 | 0.0M |
| 2023-10-30 | 2,356.00 | 2,365.00 | 2,356.00 | 2,365.00 | 0.0M |
| 2023-10-26 | 2,388.00 | 2,388.00 | 2,343.00 | 2,355.00 | 0.0M |
| 2023-10-25 | 2,397.00 | 2,397.00 | 2,349.00 | 2,383.00 | 0.0M |
| 2023-10-24 | 2,337.00 | 2,338.00 | 2,252.00 | 2,329.00 | 0.0M |
| 2023-10-23 | 2,337.00 | 2,338.00 | 2,311.00 | 2,311.00 | 0.0M |
| 2023-10-20 | 2,370.00 | 2,370.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2023-10-19 | 2,340.00 | 2,379.00 | 2,326.00 | 2,359.00 | 0.0M |
| 2023-10-18 | 2,385.00 | 2,385.00 | 2,340.00 | 2,342.00 | 0.0M |
| 2023-10-17 | 2,350.00 | 2,366.00 | 2,350.00 | 2,366.00 | 0.0M |
| 2023-10-16 | 2,411.00 | 2,411.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-10-13 | 2,441.00 | 2,441.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2023-10-12 | 2,411.00 | 2,488.00 | 2,411.00 | 2,438.00 | 0.0M |
| 2023-10-11 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0M |
| 2023-10-10 | 2,403.00 | 2,455.00 | 2,403.00 | 2,430.00 | 0.0M |
| 2023-10-06 | 2,512.00 | 2,512.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-10-05 | 2,411.00 | 2,470.00 | 2,333.00 | 2,470.00 | 0.0M |
| 2023-10-04 | 2,531.00 | 2,531.00 | 2,382.00 | 2,383.00 | 0.0M |
| 2023-10-03 | 2,600.00 | 2,600.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2023-10-02 | 2,638.00 | 2,638.00 | 2,549.00 | 2,600.00 | 0.0M |
| 2023-09-29 | 2,597.00 | 2,597.00 | 2,547.00 | 2,593.00 | 0.0M |
| 2023-09-28 | 2,540.00 | 2,590.00 | 2,540.00 | 2,547.00 | 0.0M |
| 2023-09-27 | 2,561.00 | 2,561.00 | 2,519.00 | 2,536.00 | 0.0M |
| 2023-09-26 | 2,599.00 | 2,599.00 | 2,561.00 | 2,561.00 | 0.0M |
| 2023-09-25 | 2,628.00 | 2,636.00 | 2,582.00 | 2,599.00 | 0.0M |
| 2023-09-22 | 2,633.00 | 2,633.00 | 2,619.00 | 2,630.00 | 0.0M |
| 2023-09-21 | 2,600.00 | 2,600.00 | 2,599.00 | 2,600.00 | 0.0M |
| 2023-09-20 | 2,632.00 | 2,632.00 | 2,561.00 | 2,606.00 | 0.0M |
| 2023-09-19 | 2,586.00 | 2,600.00 | 2,583.00 | 2,600.00 | 0.0M |
| 2023-09-15 | 2,595.00 | 2,620.00 | 2,580.00 | 2,586.00 | 0.0M |
| 2023-09-14 | 2,547.00 | 2,598.00 | 2,526.00 | 2,590.00 | 0.0M |
| 2023-09-13 | 2,541.00 | 2,553.00 | 2,541.00 | 2,547.00 | 0.0M |
| 2023-09-12 | 2,545.00 | 2,560.00 | 2,514.00 | 2,560.00 | 0.0M |
| 2023-09-11 | 2,544.00 | 2,554.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2023-09-08 | 2,559.00 | 2,559.00 | 2,504.00 | 2,537.00 | 0.0M |
| 2023-09-07 | 2,520.00 | 2,581.00 | 2,520.00 | 2,570.00 | 0.0M |
| 2023-09-06 | 2,530.00 | 2,541.00 | 2,504.00 | 2,535.00 | 0.0M |
| 2023-09-05 | 2,500.00 | 2,541.00 | 2,439.00 | 2,540.00 | 0.0M |
| 2023-09-04 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2023-09-01 | 2,393.00 | 2,393.00 | 2,379.00 | 2,379.00 | 0.0M |
| 2023-08-31 | 2,385.00 | 2,385.00 | 2,376.00 | 2,379.00 | 0.0M |
| 2023-08-30 | 2,370.00 | 2,385.00 | 2,370.00 | 2,385.00 | 0.0M |
| 2023-08-29 | 2,420.00 | 2,420.00 | 2,368.00 | 2,384.00 | 0.0M |
| 2023-08-28 | 2,417.00 | 2,418.00 | 2,404.00 | 2,416.00 | 0.0M |
| 2023-08-25 | 2,408.00 | 2,408.00 | 2,365.00 | 2,398.00 | 0.0M |
| 2023-08-24 | 2,412.00 | 2,420.00 | 2,388.00 | 2,398.00 | 0.0M |
| 2023-08-23 | 2,380.00 | 2,380.00 | 2,361.00 | 2,362.00 | 0.0M |
| 2023-08-22 | 2,330.00 | 2,344.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-08-21 | 2,305.00 | 2,330.00 | 2,305.00 | 2,330.00 | 0.0M |
| 2023-08-18 | 2,320.00 | 2,321.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2023-08-17 | 2,300.00 | 2,320.00 | 2,300.00 | 2,320.00 | 0.0M |
| 2023-08-16 | 2,312.00 | 2,323.00 | 2,257.00 | 2,320.00 | 0.0M |
| 2023-08-15 | 2,315.00 | 2,376.00 | 2,301.00 | 2,336.00 | 0.0M |
| 2023-08-14 | 2,322.00 | 2,340.00 | 2,314.00 | 2,315.00 | 0.0M |
| 2023-08-10 | 2,360.00 | 2,360.00 | 2,250.00 | 2,323.00 | 0.0M |
| 2023-08-09 | 2,345.00 | 2,379.00 | 2,341.00 | 2,360.00 | 0.0M |
| 2023-08-08 | 2,437.00 | 2,468.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2023-08-07 | 2,488.00 | 2,600.00 | 2,311.00 | 2,437.00 | 0.0M |
| 2023-08-04 | 2,435.00 | 2,469.00 | 2,426.00 | 2,438.00 | 0.0M |
| 2023-08-03 | 2,432.00 | 2,462.00 | 2,383.00 | 2,462.00 | 0.0M |
| 2023-08-02 | 2,440.00 | 2,440.00 | 2,415.00 | 2,433.00 | 0.0M |
| 2023-08-01 | 2,380.00 | 2,476.00 | 2,372.00 | 2,441.00 | 0.0M |
| 2023-07-31 | 2,343.00 | 2,380.00 | 2,343.00 | 2,369.00 | 0.0M |
| 2023-07-28 | 2,311.00 | 2,368.00 | 2,311.00 | 2,321.00 | 0.0M |
| 2023-07-27 | 2,282.00 | 2,313.00 | 2,282.00 | 2,313.00 | 0.0M |
| 2023-07-26 | 2,280.00 | 2,318.00 | 2,280.00 | 2,284.00 | 0.0M |
| 2023-07-25 | 2,296.00 | 2,296.00 | 2,271.00 | 2,296.00 | 0.0M |
| 2023-07-24 | 2,303.00 | 2,303.00 | 2,204.00 | 2,298.00 | 0.0M |
| 2023-07-21 | 2,294.00 | 2,309.00 | 2,289.00 | 2,289.00 | 0.0M |
| 2023-07-20 | 2,313.00 | 2,313.00 | 2,270.00 | 2,277.00 | 0.0M |
| 2023-07-19 | 2,281.00 | 2,300.00 | 2,280.00 | 2,300.00 | 0.0M |
| 2023-07-18 | 2,247.00 | 2,300.00 | 2,247.00 | 2,280.00 | 0.0M |
| 2023-07-14 | 2,274.00 | 2,275.00 | 2,262.00 | 2,275.00 | 0.0M |
| 2023-07-13 | 2,266.00 | 2,281.00 | 2,250.00 | 2,281.00 | 0.0M |
| 2023-07-12 | 2,320.00 | 2,320.00 | 2,271.00 | 2,279.00 | 0.0M |
| 2023-07-11 | 2,310.00 | 2,333.00 | 2,310.00 | 2,320.00 | 0.0M |
| 2023-07-10 | 2,281.00 | 2,320.00 | 2,281.00 | 2,307.00 | 0.0M |
| 2023-07-07 | 2,299.00 | 2,299.00 | 2,282.00 | 2,282.00 | 0.0M |
| 2023-07-06 | 2,315.00 | 2,333.00 | 2,300.00 | 2,303.00 | 0.0M |
| 2023-07-05 | 2,333.00 | 2,333.00 | 2,321.00 | 2,333.00 | 0.0M |
| 2023-07-04 | 2,326.00 | 2,333.00 | 2,326.00 | 2,333.00 | 0.0M |
| 2023-07-03 | 2,334.00 | 2,335.00 | 2,302.00 | 2,325.00 | 0.0M |
| 2023-06-30 | 2,342.00 | 2,343.00 | 2,299.00 | 2,335.00 | 0.0M |
| 2023-06-29 | 2,321.00 | 2,348.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2023-06-28 | 2,300.00 | 2,309.00 | 2,300.00 | 2,309.00 | 0.0M |
| 2023-06-27 | 2,315.00 | 2,315.00 | 2,260.00 | 2,305.00 | 0.0M |
| 2023-06-26 | 2,316.00 | 2,316.00 | 2,300.00 | 2,314.00 | 0.0M |
| 2023-06-23 | 2,293.00 | 2,308.00 | 2,284.00 | 2,303.00 | 0.0M |
| 2023-06-22 | 2,260.00 | 2,293.00 | 2,256.00 | 2,293.00 | 0.0M |
| 2023-06-21 | 2,226.00 | 2,260.00 | 2,226.00 | 2,255.00 | 0.0M |
| 2023-06-20 | 2,237.00 | 2,240.00 | 2,206.00 | 2,213.00 | 0.0M |
| 2023-06-19 | 2,250.00 | 2,250.00 | 2,201.00 | 2,237.00 | 0.0M |
| 2023-06-16 | 2,205.00 | 2,226.00 | 2,199.00 | 2,200.00 | 0.0M |
| 2023-06-15 | 2,203.00 | 2,220.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2023-06-14 | 2,210.00 | 2,215.00 | 2,200.00 | 2,201.00 | 0.0M |
| 2023-06-13 | 2,203.00 | 2,209.00 | 2,194.00 | 2,200.00 | 0.0M |
| 2023-06-12 | 2,215.00 | 2,215.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-06-09 | 2,189.00 | 2,201.00 | 2,179.00 | 2,200.00 | 0.0M |
| 2023-06-08 | 2,200.00 | 2,206.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2023-06-07 | 2,200.00 | 2,224.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-06-06 | 2,168.00 | 2,218.00 | 2,166.00 | 2,197.00 | 0.0M |
| 2023-06-05 | 2,148.00 | 2,171.00 | 2,131.00 | 2,171.00 | 0.0M |
| 2023-06-01 | 2,171.00 | 2,171.00 | 2,148.00 | 2,148.00 | 0.0M |
| 2023-05-31 | 2,141.00 | 2,171.00 | 2,123.00 | 2,140.00 | 0.0M |
| 2023-05-30 | 2,092.00 | 2,175.00 | 2,092.00 | 2,137.00 | 0.0M |
| 2023-05-29 | 2,085.00 | 2,094.00 | 2,084.00 | 2,094.00 | 0.0M |
| 2023-05-26 | 2,081.00 | 2,084.00 | 2,059.00 | 2,084.00 | 0.0M |
| 2023-05-25 | 2,075.00 | 2,093.00 | 2,075.00 | 2,086.00 | 0.0M |
| 2023-05-24 | 2,044.00 | 2,057.00 | 2,013.00 | 2,057.00 | 0.0M |
| 2023-05-23 | 2,005.00 | 2,073.00 | 2,000.00 | 2,047.00 | 0.0M |
| 2023-05-22 | 1,993.00 | 2,010.00 | 1,993.00 | 2,000.00 | 0.0M |
| 2023-05-19 | 1,961.00 | 1,980.00 | 1,961.00 | 1,979.00 | 0.0M |
| 2023-05-18 | 1,969.00 | 1,994.00 | 1,959.00 | 1,960.00 | 0.0M |
| 2023-05-17 | 2,007.00 | 2,007.00 | 1,968.00 | 1,986.00 | 0.0M |
| 2023-05-16 | 2,000.00 | 2,005.00 | 1,990.00 | 2,005.00 | 0.0M |
| 2023-05-15 | 1,983.00 | 2,007.00 | 1,963.00 | 1,994.00 | 0.0M |
| 2023-05-12 | 1,950.00 | 1,959.00 | 1,940.00 | 1,956.00 | 0.0M |
| 2023-05-11 | 1,961.00 | 1,961.00 | 1,927.00 | 1,950.00 | 0.0M |
| 2023-05-10 | 1,989.00 | 1,990.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-05-09 | 1,883.00 | 2,030.00 | 1,880.00 | 1,983.00 | 0.0M |
| 2023-05-08 | 1,891.00 | 1,943.00 | 1,852.00 | 1,883.00 | 0.0M |
| 2023-05-02 | 1,870.00 | 1,870.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2023-05-01 | 1,875.00 | 1,875.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2023-04-28 | 1,832.00 | 1,847.00 | 1,832.00 | 1,835.00 | 0.0M |
| 2023-04-27 | 1,836.00 | 1,836.00 | 1,827.00 | 1,836.00 | 0.0M |
| 2023-04-26 | 1,835.00 | 1,838.00 | 1,830.00 | 1,838.00 | 0.0M |
| 2023-04-25 | 1,835.00 | 1,855.00 | 1,835.00 | 1,853.00 | 0.0M |
| 2023-04-24 | 1,872.00 | 1,885.00 | 1,864.00 | 1,885.00 | 0.0M |
| 2023-04-21 | 1,871.00 | 1,889.00 | 1,869.00 | 1,870.00 | 0.0M |
| 2023-04-20 | 1,870.00 | 1,883.00 | 1,868.00 | 1,870.00 | 0.0M |
| 2023-04-19 | 1,861.00 | 1,875.00 | 1,861.00 | 1,875.00 | 0.0M |
| 2023-04-18 | 1,877.00 | 1,877.00 | 1,862.00 | 1,870.00 | 0.0M |
| 2023-04-17 | 1,874.00 | 1,877.00 | 1,874.00 | 1,877.00 | 0.0M |
| 2023-04-14 | 1,892.00 | 1,923.00 | 1,852.00 | 1,886.00 | 0.0M |
| 2023-04-13 | 1,922.00 | 1,942.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2023-04-12 | 1,895.00 | 1,945.00 | 1,855.00 | 1,945.00 | 0.0M |
| 2023-04-06 | 1,841.00 | 1,853.00 | 1,840.00 | 1,853.00 | 0.0M |
| 2023-04-05 | 1,858.00 | 1,863.00 | 1,836.00 | 1,840.00 | 0.0M |
| 2023-04-04 | 1,878.00 | 1,878.00 | 1,858.00 | 1,858.00 | 0.0M |
| 2023-04-03 | 1,833.00 | 1,894.00 | 1,833.00 | 1,864.00 | 0.0M |
| 2023-03-31 | 1,789.00 | 1,869.00 | 1,789.00 | 1,858.00 | 0.0M |
| 2023-03-30 | 1,770.00 | 1,790.00 | 1,770.00 | 1,790.00 | 0.0M |
| 2023-03-29 | 1,880.00 | 1,880.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2023-03-28 | 1,837.00 | 1,863.00 | 1,837.00 | 1,840.00 | 0.0M |
| 2023-03-27 | 1,855.00 | 1,868.00 | 1,836.00 | 1,837.00 | 0.0M |
| 2023-03-24 | 1,842.00 | 1,880.00 | 1,842.00 | 1,855.00 | 0.0M |
| 2023-03-23 | 1,844.00 | 1,854.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2023-03-22 | 1,815.00 | 1,844.00 | 1,810.00 | 1,844.00 | 0.0M |
| 2023-03-20 | 1,840.00 | 1,840.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-03-17 | 1,841.00 | 1,841.00 | 1,825.00 | 1,840.00 | 0.0M |
| 2023-03-16 | 1,858.00 | 1,858.00 | 1,836.00 | 1,840.00 | 0.0M |
| 2023-03-15 | 1,871.00 | 1,877.00 | 1,860.00 | 1,876.00 | 0.0M |
| 2023-03-14 | 1,910.00 | 1,913.00 | 1,856.00 | 1,863.00 | 0.0M |
| 2023-03-13 | 1,946.00 | 1,946.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2023-03-10 | 1,954.00 | 1,954.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2023-03-09 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2023-03-08 | 1,931.00 | 1,980.00 | 1,931.00 | 1,965.00 | 0.0M |
| 2023-03-07 | 1,926.00 | 1,944.00 | 1,915.00 | 1,931.00 | 0.0M |
| 2023-03-06 | 1,936.00 | 1,976.00 | 1,906.00 | 1,923.00 | 0.0M |
| 2023-03-03 | 1,939.00 | 1,939.00 | 1,930.00 | 1,932.00 | 0.0M |
| 2023-03-02 | 1,945.00 | 1,947.00 | 1,941.00 | 1,942.00 | 0.0M |
| 2023-03-01 | 1,958.00 | 1,958.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-02-28 | 1,942.00 | 1,949.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-02-27 | 1,939.00 | 1,956.00 | 1,939.00 | 1,942.00 | 0.0M |
| 2023-02-24 | 1,945.00 | 1,958.00 | 1,920.00 | 1,958.00 | 0.0M |
| 2023-02-22 | 1,899.00 | 1,941.00 | 1,882.00 | 1,941.00 | 0.0M |
| 2023-02-21 | 1,882.00 | 1,921.00 | 1,877.00 | 1,900.00 | 0.0M |
| 2023-02-20 | 1,934.00 | 1,934.00 | 1,912.00 | 1,922.00 | 0.0M |
| 2023-02-17 | 1,940.00 | 1,950.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2023-02-16 | 1,955.00 | 1,955.00 | 1,938.00 | 1,940.00 | 0.0M |
| 2023-02-15 | 1,967.00 | 1,967.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2023-02-14 | 1,958.00 | 1,985.00 | 1,958.00 | 1,983.00 | 0.0M |
| 2023-02-13 | 1,985.00 | 1,985.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-02-10 | 1,988.00 | 1,990.00 | 1,988.00 | 1,990.00 | 0.0M |
| 2023-02-09 | 1,987.00 | 1,991.00 | 1,987.00 | 1,990.00 | 0.0M |
| 2023-02-08 | 2,038.00 | 2,038.00 | 1,988.00 | 2,002.00 | 0.0M |
| 2023-02-07 | 2,001.00 | 2,021.00 | 2,000.00 | 2,021.00 | 0.0M |
| 2023-02-06 | 2,002.00 | 2,040.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2023-02-03 | 2,004.00 | 2,016.00 | 2,004.00 | 2,016.00 | 0.0M |
| 2023-02-02 | 2,004.00 | 2,006.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2023-02-01 | 2,054.00 | 2,060.00 | 1,995.00 | 2,030.00 | 0.0M |
| 2023-01-31 | 1,990.00 | 2,055.00 | 1,977.00 | 2,045.00 | 0.0M |
| 2023-01-30 | 1,950.00 | 2,009.00 | 1,950.00 | 1,980.00 | 0.0M |
| 2023-01-27 | 1,918.00 | 1,955.00 | 1,905.00 | 1,948.00 | 0.0M |
| 2023-01-26 | 1,923.00 | 1,929.00 | 1,866.00 | 1,925.00 | 0.0M |
| 2023-01-25 | 1,897.00 | 2,000.00 | 1,895.00 | 1,939.00 | 0.0M |
| 2023-01-24 | 1,855.00 | 1,900.00 | 1,855.00 | 1,887.00 | 0.0M |
| 2023-01-23 | 1,765.00 | 1,775.00 | 1,765.00 | 1,775.00 | 0.0M |
| 2023-01-20 | 1,764.00 | 1,780.00 | 1,757.00 | 1,765.00 | 0.0M |
| 2023-01-19 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 0.0M |
| 2023-01-18 | 1,741.00 | 1,760.00 | 1,741.00 | 1,760.00 | 0.0M |
| 2023-01-17 | 1,767.00 | 1,767.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2023-01-16 | 1,741.00 | 1,742.00 | 1,741.00 | 1,742.00 | 0.0M |
| 2023-01-13 | 1,771.00 | 1,771.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2023-01-12 | 1,751.00 | 1,795.00 | 1,715.00 | 1,780.00 | 0.0M |
| 2023-01-11 | 1,745.00 | 1,753.00 | 1,742.00 | 1,753.00 | 0.0M |
| 2023-01-10 | 1,770.00 | 1,770.00 | 1,741.00 | 1,758.00 | 0.0M |
| 2023-01-06 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2023-01-05 | 1,759.00 | 1,759.00 | 1,714.00 | 1,725.00 | 0.0M |
| 2023-01-04 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0M |