Narendra Properties

NARE
🏛️ india →
40.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41.00 41.00 41.00 41.00 0.0K
09:40 41.05 41.05 41.05 41.05 1.0K
10:40 41.07 41.07 41.07 41.07 0.0K
11:40 41.05 42.95 40.50 42.95 1.0K
12:40 42.67 42.67 42.64 42.67 2.4K
13:55 42.50 42.50 42.50 42.50 0.0K
14:10 42.50 42.50 42.50 42.50 0.0K
14:20 40.81 40.81 40.62 40.62 0.0K
14:50 42.00 42.00 42.00 42.00 0.1K
15:00 42.00 42.00 42.00 42.00 0.1K
15:25 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available