NASB

NASB
🏛️ usa →
35.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 60.45 61.00 60.41 61.00 0.0M
2021-12-22 60.00 61.99 58.75 61.99 0.0M
2021-12-21 63.30 63.30 63.30 63.30 0.0M
2021-12-16 60.25 63.49 60.25 63.49 0.0M
2021-12-14 60.05 60.25 60.05 60.25 0.0M
2021-12-13 61.00 61.00 61.00 61.00 0.0M
2021-12-10 60.05 60.05 60.05 60.05 0.0M
2021-12-09 61.75 62.25 61.75 62.25 0.0M
2021-12-08 61.25 61.85 61.25 61.75 0.0M
2021-12-07 61.75 62.00 61.75 62.00 0.0M
2021-12-06 62.00 62.00 62.00 62.00 0.0M
2021-12-02 61.85 61.85 61.85 61.85 0.0M
2021-11-26 62.10 62.10 61.85 61.85 0.0M
2021-11-24 62.10 62.10 62.00 62.00 0.0M
2021-11-18 62.30 62.30 62.30 62.30 0.0M
2021-11-17 62.29 62.29 62.29 62.29 0.0M
2021-11-16 63.00 63.00 63.00 63.00 0.0M
2021-11-09 62.55 62.55 61.34 61.34 0.0M
2021-11-04 62.84 62.84 62.80 62.80 0.0M
2021-11-01 62.82 62.82 62.82 62.82 0.0M
2021-10-27 62.54 62.54 62.54 62.54 0.0M
2021-10-26 62.54 65.00 62.54 65.00 0.0M
2021-10-20 64.72 64.75 64.72 64.75 0.0M
2021-10-19 62.52 64.73 62.52 64.73 0.0M
2021-10-12 64.74 64.99 64.48 64.99 0.0M
2021-10-07 63.99 63.99 63.99 63.99 0.0M
2021-10-05 63.50 63.50 63.50 63.50 0.0M
2021-10-01 62.60 63.99 62.60 63.99 0.0M
2021-09-30 63.00 63.00 63.00 63.00 0.0M
2021-09-29 64.24 64.24 64.24 64.24 0.0M
2021-09-27 63.25 64.02 63.25 64.00 0.0M
2021-09-24 63.24 63.25 63.24 63.25 0.0M
2021-09-23 62.60 62.60 62.60 62.60 0.0M
2021-09-22 62.51 62.51 62.50 62.50 0.0M
2021-09-17 62.25 62.25 62.25 62.25 0.0M
2021-09-16 63.00 63.00 62.75 63.00 0.0M
2021-09-14 61.57 63.00 61.57 63.00 0.0M
2021-09-13 63.00 63.00 63.00 63.00 0.0M
2021-09-10 64.00 64.00 64.00 64.00 0.0M
2021-09-09 62.75 62.75 62.75 62.75 0.0M
2021-09-07 62.50 62.75 62.50 62.75 0.0M
2021-09-03 63.98 64.47 62.26 62.26 0.0M
2021-08-31 62.26 62.26 62.26 62.26 0.0M
2021-08-30 62.01 62.01 62.01 62.01 0.0M
2021-08-27 60.83 61.24 60.83 61.24 0.0M
2021-08-26 61.28 61.28 61.28 61.28 0.0M
2021-08-23 61.77 61.77 60.79 61.28 0.0M
2021-08-20 63.14 63.14 63.14 63.14 0.0M
2021-08-11 63.00 63.00 63.00 63.00 0.0M
2021-08-10 63.73 63.73 62.75 62.75 0.0M
2021-08-06 63.00 63.73 63.00 63.00 0.0M
2021-08-05 63.00 63.00 63.00 63.00 0.0M
2021-08-02 65.45 65.45 61.77 62.76 0.0M
2021-07-29 65.45 65.69 64.71 65.69 0.0M
2021-07-28 65.69 65.69 65.69 65.69 0.0M
2021-07-27 65.20 65.20 65.20 65.20 0.0M
2021-07-23 65.25 65.51 64.28 65.51 0.0M
2021-07-22 65.50 65.50 65.50 65.50 0.0M
2021-07-21 65.50 65.50 65.50 65.50 0.0M
2021-07-20 65.59 65.59 65.59 65.59 0.0M
2021-07-19 65.50 65.50 65.50 65.50 0.0M
2021-07-16 65.51 65.51 65.50 65.50 0.0M
2021-07-15 65.45 65.45 65.45 65.45 0.0M
2021-07-14 65.45 65.45 65.45 65.45 0.0M
2021-07-13 65.46 65.46 65.46 65.46 0.0M
2021-07-07 66.88 66.88 66.88 66.88 0.0M
2021-07-06 66.87 66.87 66.87 66.87 0.0M
2021-07-02 66.91 66.91 66.67 66.91 0.0M
2021-06-30 65.89 65.89 65.89 65.89 0.0M
2021-06-29 66.43 66.43 64.81 65.69 0.0M
2021-06-28 65.01 65.69 64.96 65.69 0.0M
2021-06-25 66.18 66.18 65.25 65.26 0.0M
2021-06-24 66.92 66.92 65.20 66.18 0.0M
2021-06-23 66.67 67.16 66.67 67.16 0.0M
2021-06-22 66.67 66.67 66.67 66.67 0.0M
2021-06-18 66.67 67.65 66.67 67.65 0.0M
2021-06-16 66.67 68.39 66.67 68.14 0.0M
2021-06-15 66.92 66.92 66.92 66.92 0.0M
2021-06-14 67.65 67.65 67.65 67.65 0.0M
2021-06-11 68.04 68.04 68.04 68.04 0.0M
2021-06-10 68.02 68.02 68.01 68.02 0.0M
2021-06-08 68.02 68.02 68.02 68.02 0.0M
2021-06-04 68.02 68.02 66.43 68.02 0.0M
2021-06-02 67.49 67.49 65.85 65.85 0.0M
2021-05-28 68.14 68.14 68.14 68.14 0.0M
2021-05-26 65.98 65.98 65.82 65.82 0.0M
2021-05-24 68.63 68.63 66.88 66.88 0.0M
2021-05-19 68.62 68.62 68.62 68.62 0.0M
2021-05-18 67.65 67.65 66.67 66.67 0.0M
2021-05-14 66.67 67.65 66.43 67.65 0.0M
2021-05-13 66.67 67.65 66.67 67.65 0.0M
2021-05-12 65.70 65.70 64.71 64.71 0.0M
2021-05-11 68.63 68.63 68.63 68.63 0.0M
2021-05-10 66.92 66.92 66.92 66.92 0.0M
2021-05-06 68.95 68.95 68.64 68.64 0.0M
2021-05-05 72.80 72.80 70.58 70.59 0.0M
2021-05-03 68.39 70.59 68.39 70.59 0.0M
2021-04-30 67.92 67.92 67.92 67.92 0.0M
2021-04-29 67.67 67.67 67.67 67.67 0.0M
2021-04-28 67.67 67.67 67.67 67.67 0.0M
2021-04-27 67.65 67.67 67.42 67.42 0.0M
2021-04-26 67.16 67.16 67.16 67.16 0.0M
2021-04-20 64.52 67.65 64.52 67.65 0.0M
2021-04-19 64.38 67.36 64.38 67.36 0.0M
2021-04-16 65.20 67.16 65.20 67.16 0.0M
2021-04-14 65.20 65.20 65.20 65.20 0.0M
2021-04-13 64.71 64.71 64.25 64.25 0.0M
2021-04-12 64.61 64.61 64.61 64.61 0.0M
2021-04-09 64.73 66.17 64.73 66.17 0.0M
2021-04-08 66.18 66.18 63.74 63.74 0.0M
2021-04-07 66.43 66.43 66.43 66.43 0.0M
2021-04-01 66.43 66.43 66.43 66.43 0.0M
2021-03-31 64.71 64.71 64.41 64.41 0.0M
2021-03-29 65.94 67.65 65.94 67.65 0.0M
2021-03-24 65.69 65.69 65.30 65.30 0.0M
2021-03-23 65.50 65.50 65.50 65.50 0.0M
2021-03-19 67.41 67.41 67.41 67.41 0.0M
2021-03-18 68.53 68.53 68.29 68.29 0.0M
2021-03-17 68.57 68.63 68.53 68.63 0.0M
2021-03-16 68.28 68.28 68.28 68.28 0.0M
2021-03-12 67.89 67.89 67.85 67.85 0.0M
2021-03-11 65.93 65.94 65.93 65.94 0.0M
2021-03-10 65.30 65.30 65.30 65.30 0.0M
2021-03-08 67.90 67.90 67.90 67.90 0.0M
2021-03-03 64.96 68.14 64.96 68.14 0.0M
2021-03-02 64.96 64.96 64.96 64.96 0.0M
2021-03-01 65.48 65.48 64.71 64.71 0.0M
2021-02-25 65.74 65.74 65.72 65.72 0.0M
2021-02-18 70.99 70.99 70.99 70.99 0.0M
2021-02-12 68.63 68.63 66.44 66.44 0.0M
2021-02-11 69.12 69.12 69.12 69.12 0.0M
2021-02-08 70.84 71.08 70.84 71.08 0.0M
2021-02-05 69.59 70.59 69.59 70.59 0.0M
2021-02-04 65.69 69.60 65.69 69.60 0.0M
2021-02-03 65.45 65.45 65.45 65.45 0.0M
2021-01-29 69.61 69.61 69.61 69.61 0.0M
2021-01-27 68.63 68.63 68.63 68.63 0.0M
2021-01-26 67.90 70.58 67.90 70.58 0.0M
2021-01-21 66.67 66.67 66.18 66.18 0.0M
2021-01-20 65.69 65.69 65.69 65.69 0.0M
2021-01-15 67.65 67.65 67.65 67.65 0.0M
2021-01-11 67.65 67.65 67.65 67.65 0.0M
2021-01-08 66.18 67.16 66.18 67.16 0.0M
2021-01-06 66.18 66.18 66.18 66.18 0.0M
2021-01-05 63.31 65.20 63.06 65.20 0.0M
2021-01-04 62.36 68.53 59.27 68.53 0.0M