| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 37.44 | 37.50 | 37.43 | 37.43 | 0.0M |
| 2024-12-30 | 37.44 | 37.72 | 37.43 | 37.44 | 0.0M |
| 2024-12-26 | 37.90 | 38.00 | 37.60 | 38.00 | 0.0M |
| 2024-12-23 | 37.25 | 37.50 | 37.25 | 37.25 | 0.0M |
| 2024-12-20 | 37.25 | 37.28 | 37.25 | 37.28 | 0.0M |
| 2024-12-18 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2024-12-17 | 38.00 | 38.00 | 37.50 | 37.50 | 0.0M |
| 2024-12-13 | 37.78 | 38.00 | 37.72 | 38.00 | 0.0M |
| 2024-12-12 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-12-11 | 38.05 | 38.05 | 37.21 | 37.41 | 0.0M |
| 2024-12-10 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2024-12-05 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2024-12-02 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0M |
| 2024-11-27 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-11-25 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0M |
| 2024-11-21 | 37.90 | 38.50 | 37.90 | 38.50 | 0.0M |
| 2024-11-19 | 37.30 | 37.30 | 37.30 | 37.30 | 0.0M |
| 2024-11-13 | 37.50 | 37.50 | 37.25 | 37.25 | 0.0M |
| 2024-11-12 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-11-11 | 37.10 | 38.00 | 37.10 | 38.00 | 0.0M |
| 2024-11-08 | 37.68 | 37.99 | 37.68 | 37.99 | 0.0M |
| 2024-11-07 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-11-06 | 37.99 | 38.00 | 37.05 | 37.68 | 0.0M |
| 2024-11-05 | 36.85 | 37.00 | 36.76 | 37.00 | 0.0M |
| 2024-11-04 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-10-31 | 37.30 | 37.30 | 36.80 | 36.80 | 0.0M |
| 2024-10-28 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2024-10-25 | 37.34 | 37.48 | 37.17 | 37.48 | 0.0M |
| 2024-10-24 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2024-10-22 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0M |
| 2024-10-21 | 37.30 | 37.98 | 37.26 | 37.98 | 0.0M |
| 2024-10-16 | 37.67 | 37.67 | 37.67 | 37.67 | 0.0M |
| 2024-10-15 | 37.99 | 38.00 | 37.92 | 38.00 | 0.0M |
| 2024-10-14 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2024-10-11 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0M |
| 2024-10-09 | 37.20 | 38.00 | 37.20 | 38.00 | 0.0M |
| 2024-10-02 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-09-26 | 37.50 | 37.50 | 37.00 | 37.00 | 0.0M |
| 2024-09-25 | 37.05 | 37.05 | 37.00 | 37.00 | 0.0M |
| 2024-09-23 | 37.05 | 37.05 | 37.00 | 37.00 | 0.0M |
| 2024-09-19 | 37.05 | 37.05 | 37.00 | 37.05 | 0.0M |
| 2024-09-17 | 37.33 | 37.35 | 37.30 | 37.30 | 0.0M |
| 2024-09-13 | 36.99 | 36.99 | 36.98 | 36.98 | 0.0M |
| 2024-09-12 | 37.05 | 37.05 | 36.02 | 36.02 | 0.0M |
| 2024-09-10 | 36.76 | 37.00 | 36.76 | 37.00 | 0.0M |
| 2024-09-09 | 36.90 | 37.00 | 36.80 | 37.00 | 0.0M |
| 2024-09-05 | 37.00 | 37.25 | 37.00 | 37.25 | 0.0M |
| 2024-09-04 | 36.85 | 37.00 | 36.85 | 37.00 | 0.0M |
| 2024-09-03 | 37.00 | 37.00 | 36.87 | 36.87 | 0.0M |
| 2024-08-29 | 36.80 | 37.00 | 36.80 | 37.00 | 0.0M |
| 2024-08-27 | 37.00 | 37.00 | 36.97 | 36.97 | 0.0M |
| 2024-08-26 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0M |
| 2024-08-23 | 36.97 | 37.00 | 36.97 | 37.00 | 0.0M |
| 2024-08-21 | 37.00 | 37.00 | 36.77 | 36.77 | 0.0M |
| 2024-08-19 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-08-16 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-08-14 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-08-13 | 36.75 | 37.25 | 36.75 | 37.25 | 0.0M |
| 2024-08-12 | 36.30 | 36.57 | 36.30 | 36.57 | 0.0M |
| 2024-08-09 | 36.99 | 36.99 | 36.30 | 36.57 | 0.0M |
| 2024-08-05 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0M |
| 2024-08-02 | 37.00 | 37.00 | 36.96 | 37.00 | 0.0M |
| 2024-08-01 | 36.61 | 37.00 | 35.06 | 37.00 | 0.0M |
| 2024-07-31 | 37.00 | 37.00 | 36.80 | 37.00 | 0.0M |
| 2024-07-29 | 36.70 | 37.40 | 36.70 | 37.40 | 0.0M |
| 2024-07-26 | 36.70 | 36.70 | 36.70 | 36.70 | 0.0M |
| 2024-07-25 | 35.66 | 36.25 | 35.66 | 36.25 | 0.0M |
| 2024-07-23 | 35.12 | 35.31 | 34.38 | 34.76 | 0.0M |
| 2024-07-22 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0M |
| 2024-07-18 | 36.00 | 36.00 | 34.62 | 35.00 | 0.0M |
| 2024-07-17 | 35.15 | 36.00 | 35.15 | 36.00 | 0.0M |
| 2024-07-16 | 36.25 | 36.25 | 35.82 | 36.00 | 0.0M |
| 2024-07-15 | 34.70 | 36.00 | 34.50 | 36.00 | 0.0M |
| 2024-07-11 | 34.70 | 35.00 | 34.40 | 34.40 | 0.0M |
| 2024-07-09 | 34.50 | 34.50 | 34.00 | 34.00 | 0.0M |
| 2024-07-08 | 34.45 | 34.50 | 33.59 | 34.35 | 0.0M |
| 2024-07-05 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2024-07-01 | 34.00 | 34.00 | 33.13 | 33.13 | 0.0M |
| 2024-06-27 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-06-25 | 33.36 | 33.36 | 33.11 | 33.14 | 0.0M |
| 2024-06-24 | 33.50 | 33.50 | 33.30 | 33.31 | 0.0M |
| 2024-06-21 | 33.25 | 33.66 | 33.25 | 33.51 | 0.0M |
| 2024-06-20 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0M |
| 2024-06-18 | 33.22 | 33.25 | 33.19 | 33.19 | 0.0M |
| 2024-06-14 | 33.20 | 33.49 | 33.00 | 33.49 | 0.0M |
| 2024-06-13 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-06-12 | 34.00 | 34.15 | 34.00 | 34.15 | 0.0M |
| 2024-06-10 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-06-06 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-05-29 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2024-05-24 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0M |
| 2024-05-23 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0M |
| 2024-05-21 | 32.16 | 33.84 | 32.16 | 32.75 | 0.0M |
| 2024-05-20 | 33.95 | 33.95 | 33.84 | 33.84 | 0.0M |
| 2024-05-17 | 33.95 | 33.95 | 33.84 | 33.95 | 0.0M |
| 2024-05-16 | 33.90 | 33.90 | 33.25 | 33.50 | 0.0M |
| 2024-05-15 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0M |
| 2024-05-13 | 32.70 | 33.95 | 32.70 | 33.95 | 0.0M |
| 2024-05-10 | 32.70 | 33.00 | 32.70 | 33.00 | 0.0M |
| 2024-05-08 | 32.30 | 32.30 | 32.30 | 32.30 | 0.0M |
| 2024-05-07 | 32.50 | 32.50 | 32.25 | 32.25 | 0.0M |
| 2024-05-06 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0M |
| 2024-05-01 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0M |
| 2024-04-22 | 32.01 | 32.03 | 32.01 | 32.03 | 0.0M |
| 2024-04-19 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0M |
| 2024-04-18 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2024-04-17 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-04-16 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-04-10 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0M |
| 2024-04-09 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0M |
| 2024-04-05 | 32.26 | 32.26 | 32.01 | 32.01 | 0.0M |
| 2024-04-04 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0M |
| 2024-04-03 | 32.25 | 32.55 | 32.25 | 32.55 | 0.0M |
| 2024-04-01 | 32.30 | 32.30 | 32.30 | 32.30 | 0.0M |
| 2024-03-22 | 32.30 | 32.93 | 32.30 | 32.93 | 0.0M |
| 2024-03-21 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0M |
| 2024-03-19 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2024-03-18 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-03-12 | 32.18 | 32.20 | 32.14 | 32.20 | 0.0M |
| 2024-03-11 | 32.50 | 32.50 | 32.15 | 32.15 | 0.0M |
| 2024-03-08 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-03-07 | 32.45 | 32.45 | 32.17 | 32.17 | 0.0M |
| 2024-03-05 | 32.20 | 32.44 | 32.20 | 32.44 | 0.0M |
| 2024-03-04 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-03-01 | 32.50 | 33.10 | 32.50 | 32.50 | 0.0M |
| 2024-02-29 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2024-02-27 | 33.25 | 33.75 | 32.11 | 33.75 | 0.0M |
| 2024-02-21 | 33.00 | 33.00 | 32.50 | 33.00 | 0.0M |
| 2024-02-16 | 32.49 | 32.49 | 32.35 | 32.49 | 0.0M |
| 2024-02-15 | 32.35 | 32.35 | 32.21 | 32.35 | 0.0M |
| 2024-02-14 | 31.66 | 31.70 | 31.65 | 31.65 | 0.0M |
| 2024-02-13 | 32.26 | 32.27 | 32.25 | 32.25 | 0.0M |
| 2024-02-12 | 32.30 | 32.30 | 32.25 | 32.25 | 0.0M |
| 2024-02-09 | 32.20 | 32.28 | 32.20 | 32.28 | 0.0M |
| 2024-02-08 | 32.40 | 32.40 | 32.06 | 32.06 | 0.0M |
| 2024-02-06 | 32.00 | 32.00 | 31.60 | 31.60 | 0.0M |
| 2024-02-05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-02-02 | 32.00 | 32.00 | 31.80 | 31.80 | 0.0M |
| 2024-02-01 | 31.50 | 31.50 | 31.44 | 31.50 | 0.0M |
| 2024-01-31 | 31.55 | 31.55 | 31.50 | 31.50 | 0.0M |
| 2024-01-30 | 31.50 | 31.55 | 31.50 | 31.55 | 0.0M |
| 2024-01-25 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-01-23 | 30.99 | 31.05 | 30.97 | 31.05 | 0.0M |
| 2024-01-19 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0M |
| 2024-01-17 | 30.45 | 30.99 | 30.45 | 30.99 | 0.0M |
| 2024-01-12 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0M |
| 2024-01-10 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0M |
| 2024-01-08 | 29.89 | 30.40 | 29.89 | 30.40 | 0.0M |
| 2024-01-05 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0M |
| 2024-01-04 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0M |
| 2024-01-03 | 29.31 | 29.31 | 29.30 | 29.30 | 0.0M |
| 2024-01-02 | 29.46 | 29.46 | 29.36 | 29.36 | 0.0M |