NASB

NASB
🏛️ usa →
35.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 47.06 47.06 47.05 47.05 0.0M
2022-12-29 46.85 46.85 46.85 46.85 0.0M
2022-12-28 47.07 47.07 47.07 47.07 0.0M
2022-12-27 47.00 47.00 46.50 46.50 0.0M
2022-12-22 46.55 47.25 46.55 47.25 0.0M
2022-12-21 47.50 47.50 46.50 46.50 0.0M
2022-12-20 48.50 48.50 47.01 47.01 0.0M
2022-12-19 49.00 49.00 48.75 48.75 0.0M
2022-12-16 49.00 49.00 49.00 49.00 0.0M
2022-12-09 50.00 51.00 50.00 51.00 0.0M
2022-12-08 50.00 50.00 50.00 50.00 0.0M
2022-12-06 50.00 50.00 50.00 50.00 0.0M
2022-12-05 50.25 51.00 50.00 50.01 0.0M
2022-12-01 50.75 50.75 50.00 50.00 0.0M
2022-11-30 53.10 53.10 49.25 50.75 0.0M
2022-11-29 53.50 53.50 53.50 53.50 0.0M
2022-11-28 53.25 53.25 53.25 53.25 0.0M
2022-11-17 52.75 53.00 52.75 53.00 0.0M
2022-11-11 53.00 53.00 53.00 53.00 0.0M
2022-11-10 52.90 53.00 52.90 53.00 0.0M
2022-11-03 53.20 53.20 53.00 53.00 0.0M
2022-10-31 53.00 53.00 52.65 52.65 0.0M
2022-10-24 53.00 53.00 53.00 53.00 0.0M
2022-10-21 53.50 53.50 53.50 53.50 0.0M
2022-10-20 52.77 52.77 52.77 52.77 0.0M
2022-10-19 52.77 52.77 52.77 52.77 0.0M
2022-10-17 52.77 53.90 52.77 53.90 0.0M
2022-10-14 52.77 52.77 52.77 52.77 0.0M
2022-10-13 53.50 53.50 53.50 53.50 0.0M
2022-10-12 53.01 54.03 53.01 54.03 0.0M
2022-10-07 54.00 54.00 54.00 54.00 0.0M
2022-09-30 53.00 53.87 53.00 53.87 0.0M
2022-09-29 53.00 53.00 53.00 53.00 0.0M
2022-09-28 53.10 53.10 53.00 53.00 0.0M
2022-09-26 53.05 53.10 53.05 53.10 0.0M
2022-09-23 53.30 53.30 53.30 53.30 0.0M
2022-09-22 53.50 53.50 53.50 53.50 0.0M
2022-09-21 53.50 53.50 53.50 53.50 0.0M
2022-09-15 53.50 53.50 53.50 53.50 0.0M
2022-09-12 55.00 55.00 55.00 55.00 0.0M
2022-09-09 54.25 55.00 54.25 55.00 0.0M
2022-08-31 53.00 53.00 53.00 53.00 0.0M
2022-08-26 54.60 54.60 53.25 54.00 0.0M
2022-08-24 54.55 54.55 54.55 54.55 0.0M
2022-08-23 55.00 55.00 54.99 54.99 0.0M
2022-08-22 54.41 54.61 54.41 54.61 0.0M
2022-08-19 55.00 55.00 55.00 55.00 0.0M
2022-08-12 55.50 55.50 55.50 55.50 0.0M
2022-08-10 56.00 56.00 56.00 56.00 0.0M
2022-08-08 56.00 56.00 56.00 56.00 0.0M
2022-07-29 56.00 56.00 56.00 56.00 0.0M
2022-07-25 56.00 56.00 56.00 56.00 0.0M
2022-07-22 54.58 54.58 54.58 54.58 0.0M
2022-07-21 54.40 56.00 54.40 56.00 0.0M
2022-07-20 54.50 54.50 54.50 54.50 0.0M
2022-07-18 55.00 55.00 55.00 55.00 0.0M
2022-07-14 57.00 57.00 57.00 57.00 0.0M
2022-07-13 55.00 55.00 55.00 55.00 0.0M
2022-06-30 58.59 58.59 58.59 58.59 0.0M
2022-06-27 55.00 55.00 55.00 55.00 0.0M
2022-06-24 55.00 55.00 55.00 55.00 0.0M
2022-06-23 53.00 53.00 53.00 53.00 0.0M
2022-06-22 53.75 53.75 53.25 53.50 0.0M
2022-06-17 53.75 53.75 53.75 53.75 0.0M
2022-06-16 53.75 53.77 53.75 53.77 0.0M
2022-06-15 54.00 54.00 54.00 54.00 0.0M
2022-06-14 53.75 53.75 53.50 53.50 0.0M
2022-06-13 54.50 54.50 54.50 54.50 0.0M
2022-06-08 55.00 55.00 55.00 55.00 0.0M
2022-06-07 54.99 55.00 54.99 55.00 0.0M
2022-05-27 54.50 55.00 54.50 55.00 0.0M
2022-05-26 55.00 55.00 55.00 55.00 0.0M
2022-05-20 55.00 55.00 55.00 55.00 0.0M
2022-05-19 55.50 55.50 55.50 55.50 0.0M
2022-05-18 56.00 56.00 56.00 56.00 0.0M
2022-05-13 56.50 56.50 56.50 56.50 0.0M
2022-05-09 55.10 55.10 55.00 55.00 0.0M
2022-05-06 56.99 56.99 55.05 56.00 0.0M
2022-04-29 56.85 56.85 56.61 56.61 0.0M
2022-04-28 57.00 57.00 56.71 56.71 0.0M
2022-04-27 57.20 57.20 56.71 56.71 0.0M
2022-04-22 57.50 57.50 57.25 57.25 0.0M
2022-04-21 57.55 57.55 57.55 57.55 0.0M
2022-04-19 57.78 57.78 57.78 57.78 0.0M
2022-04-14 58.06 58.06 58.06 58.06 0.0M
2022-04-13 58.10 58.10 58.00 58.00 0.0M
2022-04-12 58.05 58.50 58.05 58.25 0.0M
2022-04-11 58.99 58.99 58.99 58.99 0.0M
2022-04-08 58.99 58.99 58.99 58.99 0.0M
2022-04-01 58.40 58.40 57.00 58.00 0.0M
2022-03-31 59.50 59.50 58.01 59.00 0.0M
2022-03-30 60.75 60.75 60.75 60.75 0.0M
2022-03-29 60.75 60.75 59.50 59.50 0.0M
2022-03-28 60.49 60.49 60.49 60.49 0.0M
2022-03-25 60.35 60.35 60.35 60.35 0.0M
2022-03-24 60.00 60.00 60.00 60.00 0.0M
2022-03-23 60.00 60.00 60.00 60.00 0.0M
2022-03-21 60.00 60.00 60.00 60.00 0.0M
2022-03-11 58.20 58.20 58.20 58.20 0.0M
2022-03-10 58.60 58.96 58.60 58.96 0.0M
2022-03-09 59.00 59.00 58.80 58.80 0.0M
2022-03-08 59.00 59.00 59.00 59.00 0.0M
2022-03-07 58.50 58.50 58.00 58.00 0.0M
2022-03-04 57.49 58.00 57.49 58.00 0.0M
2022-03-03 57.00 57.25 57.00 57.25 0.0M
2022-03-02 56.75 56.75 56.75 56.75 0.0M
2022-03-01 57.00 57.25 57.00 57.00 0.0M
2022-02-28 57.25 57.25 57.25 57.25 0.0M
2022-02-25 54.05 54.05 54.05 54.05 0.0M
2022-02-24 55.05 55.50 55.05 55.50 0.0M
2022-02-16 56.75 56.75 56.56 56.75 0.0M
2022-02-14 56.00 56.00 56.00 56.00 0.0M
2022-02-11 58.00 58.00 56.53 57.00 0.0M
2022-02-10 60.00 60.00 58.25 58.25 0.0M
2022-02-09 59.75 59.75 59.75 59.75 0.0M
2022-02-04 59.54 59.54 59.54 59.54 0.0M
2022-02-03 58.70 58.70 58.70 58.70 0.0M
2022-02-02 60.03 60.03 58.70 58.70 0.0M
2022-02-01 60.26 60.26 60.03 60.03 0.0M
2022-01-28 60.07 60.07 60.05 60.05 0.0M
2022-01-27 60.05 60.05 60.05 60.05 0.0M
2022-01-25 60.30 61.00 60.05 61.00 0.0M
2022-01-21 60.33 60.33 60.33 60.33 0.0M
2022-01-20 60.51 60.51 59.50 59.50 0.0M
2022-01-18 60.51 60.51 60.51 60.51 0.0M
2022-01-13 61.74 61.74 61.74 61.74 0.0M
2022-01-11 61.00 61.99 61.00 61.50 0.0M
2022-01-10 60.44 60.44 60.44 60.44 0.0M
2022-01-07 63.46 63.46 63.46 63.46 0.0M
2022-01-05 61.74 62.00 61.00 61.00 0.0M
2022-01-03 60.99 62.00 60.99 62.00 0.0M