Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
29,179.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,017.63 25,030.91 25,017.63 25,030.67 0.0K
09:31 25,033.37 25,041.55 25,027.09 25,040.05 0.0K
09:32 25,040.10 25,053.56 25,040.10 25,049.28 0.0K
09:33 25,056.75 25,074.51 25,056.75 25,074.51 0.0K
09:34 25,075.56 25,088.48 25,072.15 25,082.63 0.0K
09:35 25,084.80 25,092.32 25,075.83 25,092.32 0.0K
09:36 25,096.33 25,106.15 25,095.01 25,104.04 0.0K
09:37 25,101.75 25,103.99 25,093.73 25,094.46 0.0K
09:38 25,085.02 25,098.24 25,085.02 25,087.07 0.0K
09:39 25,087.65 25,095.72 25,086.12 25,092.39 0.0K
09:40 25,088.26 25,088.26 25,075.13 25,081.20 0.0K
09:41 25,081.69 25,086.40 25,076.46 25,083.81 0.0K
09:42 25,081.85 25,084.85 25,080.82 25,083.92 0.0K
09:43 25,084.03 25,095.79 25,081.64 25,094.10 0.0K
09:44 25,095.30 25,104.55 25,091.93 25,101.50 0.0K
09:45 25,102.37 25,106.74 25,099.78 25,102.37 0.0K
09:46 25,102.67 25,102.85 25,094.88 25,098.19 0.0K
09:47 25,097.01 25,101.00 25,092.08 25,099.31 0.0K
09:48 25,100.74 25,101.59 25,096.28 25,097.48 0.0K
09:49 25,096.42 25,096.42 25,087.31 25,087.69 0.0K
09:50 25,086.98 25,090.07 25,085.11 25,085.53 0.0K
09:51 25,086.79 25,094.31 25,083.48 25,094.31 0.0K
09:52 25,097.41 25,115.11 25,096.30 25,108.97 0.0K
09:53 25,108.40 25,111.50 25,105.09 25,109.62 0.0K
09:54 25,109.08 25,109.08 25,097.68 25,099.73 0.0K
09:55 25,100.64 25,100.64 25,084.06 25,090.31 0.0K
09:56 25,091.12 25,104.21 25,090.16 25,102.40 0.0K
09:57 25,100.64 25,104.36 25,096.29 25,097.08 0.0K
09:58 25,095.30 25,102.54 25,092.85 25,096.37 0.0K
09:59 25,097.61 25,097.61 25,080.79 25,085.01 0.0K
10:00 25,091.60 25,119.07 25,078.69 25,106.42 0.0K
10:01 25,109.69 25,124.89 25,109.31 25,124.89 0.0K
10:02 25,126.85 25,130.91 25,114.88 25,119.92 0.0K
10:03 25,118.21 25,118.31 25,106.71 25,109.23 0.0K
10:04 25,109.35 25,110.45 25,091.51 25,092.02 0.0K
10:05 25,094.06 25,100.94 25,089.73 25,089.73 0.0K
10:06 25,088.99 25,099.98 25,088.99 25,099.35 0.0K
10:07 25,099.83 25,099.83 25,094.85 25,094.85 0.0K
10:08 25,091.40 25,091.40 25,074.98 25,090.28 0.0K
10:09 25,087.74 25,105.06 25,087.74 25,103.84 0.0K
10:10 25,104.27 25,108.06 25,094.46 25,095.10 0.0K
10:11 25,096.80 25,103.03 25,093.95 25,098.07 0.0K
10:12 25,099.44 25,115.11 25,099.44 25,110.99 0.0K
10:13 25,112.48 25,113.39 25,106.46 25,112.52 0.0K
10:14 25,111.83 25,113.86 25,108.02 25,111.75 0.0K
10:15 25,117.38 25,121.96 25,115.68 25,118.64 0.0K
10:16 25,118.71 25,118.98 25,112.49 25,112.49 0.0K
10:17 25,113.71 25,116.47 25,112.58 25,113.98 0.0K
10:18 25,116.65 25,124.54 25,116.65 25,118.56 0.0K
10:19 25,120.24 25,120.56 25,111.91 25,112.12 0.0K
10:20 25,112.76 25,115.10 25,100.65 25,100.65 0.0K
10:21 25,098.89 25,110.26 25,094.70 25,110.26 0.0K
10:22 25,110.19 25,115.64 25,107.70 25,115.64 0.0K
10:23 25,117.20 25,127.39 25,117.20 25,121.67 0.0K
10:24 25,124.43 25,130.88 25,123.93 25,123.93 0.0K
10:25 25,120.39 25,135.99 25,120.14 25,135.99 0.0K
10:26 25,133.82 25,135.27 25,129.94 25,130.45 0.0K
10:27 25,129.76 25,135.57 25,128.92 25,132.31 0.0K
10:28 25,133.52 25,147.05 25,132.85 25,147.05 0.0K
10:29 25,153.85 25,156.66 25,149.05 25,150.23 0.0K
10:30 25,150.33 25,150.84 25,145.85 25,150.66 0.0K
10:31 25,149.85 25,161.72 25,149.85 25,156.68 0.0K
10:32 25,155.34 25,156.72 25,149.74 25,150.24 0.0K
10:33 25,149.90 25,152.05 25,146.09 25,152.05 0.0K
10:34 25,151.03 25,151.74 25,147.17 25,148.08 0.0K
10:35 25,146.39 25,151.00 25,143.86 25,145.08 0.0K
10:36 25,142.60 25,144.04 25,137.34 25,141.88 0.0K
10:37 25,140.56 25,149.51 25,140.56 25,146.54 0.0K
10:38 25,145.58 25,148.37 25,140.50 25,147.95 0.0K
10:39 25,148.65 25,150.46 25,145.06 25,150.43 0.0K
10:40 25,148.51 25,151.24 25,145.65 25,150.96 0.0K
10:41 25,151.82 25,151.82 25,148.41 25,148.94 0.0K
10:42 25,150.91 25,152.44 25,148.93 25,152.44 0.0K
10:43 25,153.54 25,157.94 25,153.54 25,156.38 0.0K
10:44 25,157.10 25,165.96 25,155.04 25,165.34 0.0K
10:45 25,165.73 25,174.77 25,165.73 25,169.30 0.0K
10:46 25,168.49 25,171.60 25,165.45 25,168.77 0.0K
10:47 25,168.74 25,174.00 25,167.63 25,168.72 0.0K
10:48 25,169.11 25,171.67 25,167.35 25,171.67 0.0K
10:49 25,170.78 25,180.41 25,170.78 25,176.27 0.0K
10:50 25,176.74 25,182.31 25,176.74 25,182.31 0.0K
10:51 25,182.59 25,184.04 25,177.67 25,184.04 0.0K
10:52 25,184.58 25,184.58 25,176.90 25,181.44 0.0K
10:53 25,181.27 25,187.82 25,180.00 25,180.00 0.0K
10:54 25,178.49 25,186.17 25,178.49 25,184.41 0.0K
10:55 25,184.85 25,185.21 25,171.67 25,174.81 0.0K
10:56 25,174.70 25,175.27 25,166.17 25,171.23 0.0K
10:57 25,171.08 25,173.43 25,167.50 25,167.50 0.0K
10:58 25,165.11 25,167.47 25,160.05 25,160.05 0.0K
10:59 25,159.21 25,159.21 25,148.35 25,152.36 0.0K
11:00 25,158.85 25,161.51 25,153.91 25,155.29 0.0K
11:01 25,156.20 25,159.13 25,147.92 25,148.92 0.0K
11:02 25,150.14 25,152.53 25,148.45 25,148.45 0.0K
11:03 25,148.15 25,156.46 25,147.94 25,156.15 0.0K
11:04 25,156.49 25,156.49 25,142.62 25,145.06 0.0K
11:05 25,145.52 25,146.16 25,140.59 25,140.59 0.0K
11:06 25,140.25 25,157.06 25,140.25 25,156.47 0.0K
11:07 25,155.75 25,157.64 25,151.74 25,152.70 0.0K
11:08 25,152.33 25,153.71 25,149.01 25,152.22 0.0K
11:09 25,152.12 25,154.02 25,146.94 25,147.62 0.0K
11:10 25,150.41 25,152.95 25,150.41 25,151.41 0.0K
11:11 25,150.98 25,153.94 25,146.96 25,150.16 0.0K
11:12 25,150.32 25,151.21 25,147.23 25,148.72 0.0K
11:13 25,148.36 25,149.36 25,145.76 25,145.92 0.0K
11:14 25,146.31 25,150.17 25,145.34 25,150.17 0.0K
11:15 25,150.46 25,154.79 25,147.58 25,147.58 0.0K
11:16 25,145.33 25,145.33 25,135.67 25,140.23 0.0K
11:17 25,141.61 25,147.31 25,136.35 25,137.44 0.0K
11:18 25,140.19 25,144.56 25,139.94 25,142.55 0.0K
11:19 25,142.54 25,146.82 25,139.27 25,146.12 0.0K
11:20 25,146.58 25,154.08 25,146.58 25,153.19 0.0K
11:21 25,154.38 25,157.16 25,151.65 25,154.97 0.0K
11:22 25,155.36 25,156.81 25,154.86 25,155.61 0.0K
11:23 25,156.24 25,161.54 25,156.24 25,160.31 0.0K
11:24 25,160.39 25,160.39 25,150.33 25,150.33 0.0K
11:25 25,149.94 25,152.59 25,147.00 25,152.36 0.0K
11:26 25,152.81 25,154.98 25,152.22 25,152.36 0.0K
11:27 25,152.85 25,155.63 25,147.69 25,148.70 0.0K
11:28 25,148.16 25,148.89 25,139.68 25,139.68 0.0K
11:29 25,139.34 25,139.34 25,133.71 25,136.48 0.0K
11:30 25,136.86 25,142.35 25,135.93 25,135.93 0.0K
11:31 25,136.49 25,136.49 25,127.75 25,130.55 0.0K
11:32 25,130.13 25,137.52 25,130.13 25,136.53 0.0K
11:33 25,138.51 25,140.34 25,136.93 25,139.26 0.0K
11:34 25,141.61 25,141.61 25,137.17 25,140.20 0.0K
11:35 25,140.05 25,148.47 25,139.70 25,148.19 0.0K
11:36 25,148.89 25,153.49 25,147.21 25,147.21 0.0K
11:37 25,146.87 25,147.80 25,138.26 25,142.42 0.0K
11:38 25,142.99 25,150.60 25,141.46 25,149.58 0.0K
11:39 25,150.23 25,154.56 25,149.38 25,150.87 0.0K
11:40 25,151.87 25,154.24 25,150.54 25,154.24 0.0K
11:41 25,153.98 25,154.33 25,148.07 25,148.07 0.0K
11:42 25,148.09 25,149.26 25,142.82 25,143.93 0.0K
11:43 25,144.25 25,148.57 25,143.95 25,148.57 0.0K
11:44 25,148.70 25,148.70 25,144.01 25,146.05 0.0K
11:45 25,147.10 25,150.47 25,146.61 25,150.47 0.0K
11:46 25,148.95 25,148.95 25,145.98 25,146.77 0.0K
11:47 25,146.58 25,147.59 25,139.42 25,140.37 0.0K
11:48 25,141.48 25,144.34 25,137.15 25,137.87 0.0K
11:49 25,137.90 25,140.80 25,135.78 25,136.40 0.0K
11:50 25,136.81 25,137.46 25,129.33 25,129.33 0.0K
11:51 25,130.02 25,130.02 25,120.48 25,121.95 0.0K
11:52 25,121.34 25,124.00 25,113.54 25,114.01 0.0K
11:53 25,114.28 25,117.04 25,113.35 25,115.19 0.0K
11:54 25,115.75 25,116.44 25,106.91 25,106.91 0.0K
11:55 25,106.09 25,106.09 25,093.72 25,093.72 0.0K
11:56 25,096.07 25,103.12 25,096.07 25,099.09 0.0K
11:57 25,099.96 25,099.96 25,092.64 25,100.03 0.0K
11:58 25,102.56 25,102.56 25,092.49 25,093.78 0.0K
11:59 25,095.64 25,099.92 25,095.64 25,098.42 0.0K
12:00 25,097.77 25,097.77 25,086.26 25,091.22 0.0K
12:01 25,091.41 25,093.84 25,083.60 25,083.94 0.0K
12:02 25,083.25 25,083.25 25,072.08 25,072.30 0.0K
12:03 25,073.87 25,073.87 25,058.83 25,058.83 0.0K
12:04 25,057.73 25,061.58 25,049.36 25,052.76 0.0K
12:05 25,055.52 25,055.52 25,048.94 25,048.94 0.0K
12:06 25,048.27 25,049.66 25,032.95 25,039.49 0.0K
12:07 25,038.63 25,041.71 25,030.30 25,034.69 0.0K
12:08 25,035.32 25,035.32 25,016.08 25,016.08 0.0K
12:09 25,016.15 25,033.30 25,013.47 25,033.21 0.0K
12:10 25,032.40 25,036.85 25,029.79 25,030.70 0.0K
12:11 25,032.18 25,046.89 25,031.01 25,041.32 0.0K
12:12 25,041.08 25,041.08 25,031.41 25,035.10 0.0K
12:13 25,032.68 25,037.19 25,028.17 25,028.92 0.0K
12:14 25,032.22 25,032.22 25,029.05 25,030.15 0.0K
12:15 25,028.36 25,028.36 25,023.75 25,026.63 0.0K
12:16 25,027.37 25,032.14 25,026.20 25,032.14 0.0K
12:17 25,033.62 25,045.92 25,033.62 25,045.92 0.0K
12:18 25,043.91 25,052.91 25,042.35 25,051.77 0.0K
12:19 25,050.01 25,061.16 25,049.94 25,060.77 0.0K
12:20 25,059.45 25,062.77 25,058.01 25,061.26 0.0K
12:21 25,062.49 25,065.02 25,062.13 25,065.02 0.0K
12:22 25,066.65 25,078.50 25,066.65 25,078.50 0.0K
12:23 25,077.94 25,092.85 25,077.94 25,091.05 0.0K
12:24 25,091.26 25,093.24 25,089.26 25,091.39 0.0K
12:25 25,089.72 25,098.43 25,089.72 25,095.91 0.0K
12:26 25,094.86 25,094.86 25,087.34 25,088.33 0.0K
12:27 25,088.35 25,092.13 25,085.29 25,089.66 0.0K
12:28 25,089.61 25,092.65 25,089.05 25,092.65 0.0K
12:29 25,092.70 25,095.27 25,092.70 25,094.20 0.0K
12:30 25,096.72 25,096.92 25,092.11 25,096.92 0.0K
12:31 25,097.14 25,098.89 25,095.87 25,095.87 0.0K
12:32 25,096.64 25,098.56 25,087.59 25,087.59 0.0K
12:33 25,087.26 25,094.97 25,087.26 25,094.97 0.0K
12:34 25,095.34 25,095.55 25,088.46 25,089.37 0.0K
12:35 25,088.13 25,088.13 25,077.80 25,079.20 0.0K
12:36 25,078.30 25,082.34 25,075.99 25,080.02 0.0K
12:37 25,079.92 25,082.27 25,078.92 25,081.01 0.0K
12:38 25,082.25 25,083.90 25,074.56 25,077.47 0.0K
12:39 25,078.49 25,082.40 25,078.42 25,082.03 0.0K
12:40 25,082.69 25,083.55 25,080.53 25,080.67 0.0K
12:41 25,080.14 25,080.46 25,071.07 25,071.07 0.0K
12:42 25,070.52 25,082.72 25,070.52 25,082.72 0.0K
12:43 25,083.56 25,083.81 25,078.77 25,080.72 0.0K
12:44 25,081.08 25,082.69 25,074.35 25,074.35 0.0K
12:45 25,073.74 25,075.30 25,071.93 25,075.08 0.0K
12:46 25,074.52 25,074.62 25,069.54 25,069.87 0.0K
12:47 25,069.45 25,075.76 25,068.83 25,074.19 0.0K
12:48 25,074.40 25,074.40 25,069.59 25,069.84 0.0K
12:49 25,069.77 25,074.88 25,069.77 25,073.96 0.0K
12:50 25,073.80 25,078.04 25,073.32 25,073.32 0.0K
12:51 25,074.91 25,075.53 25,072.93 25,072.93 0.0K
12:52 25,073.30 25,073.30 25,061.03 25,062.20 0.0K
12:53 25,061.53 25,068.58 25,061.53 25,067.73 0.0K
12:54 25,066.64 25,070.30 25,066.41 25,070.30 0.0K
12:55 25,070.35 25,071.23 25,068.79 25,069.48 0.0K
12:56 25,069.09 25,070.47 25,064.98 25,067.68 0.0K
12:57 25,067.24 25,071.80 25,067.24 25,071.80 0.0K
12:58 25,071.86 25,072.37 25,069.25 25,069.58 0.0K
12:59 25,068.24 25,069.12 25,065.99 25,066.94 0.0K
13:00 25,064.44 25,068.93 25,063.16 25,065.99 0.0K
13:01 25,066.01 25,066.60 25,064.32 25,066.60 0.0K
13:02 25,067.86 25,073.96 25,066.27 25,066.27 0.0K
13:03 25,066.12 25,067.74 25,062.74 25,066.11 0.0K
13:04 25,066.63 25,072.48 25,066.63 25,071.16 0.0K
13:05 25,072.65 25,074.73 25,072.13 25,072.53 0.0K
13:06 25,073.04 25,073.26 25,066.31 25,068.66 0.0K
13:07 25,070.06 25,070.06 25,065.23 25,066.46 0.0K
13:08 25,066.76 25,068.60 25,065.65 25,068.60 0.0K
13:09 25,068.07 25,073.08 25,067.61 25,073.08 0.0K
13:10 25,073.64 25,077.45 25,071.04 25,071.04 0.0K
13:11 25,070.26 25,070.26 25,052.75 25,053.74 0.0K
13:12 25,054.58 25,063.30 25,054.34 25,063.11 0.0K
13:13 25,062.55 25,066.14 25,061.70 25,062.57 0.0K
13:14 25,063.11 25,065.26 25,061.71 25,062.64 0.0K
13:15 25,062.56 25,063.43 25,060.76 25,062.71 0.0K
13:16 25,062.08 25,070.51 25,062.08 25,070.34 0.0K
13:17 25,070.23 25,074.20 25,069.42 25,069.42 0.0K
13:18 25,072.23 25,077.35 25,072.23 25,076.82 0.0K
13:19 25,076.58 25,076.87 25,072.17 25,076.87 0.0K
13:20 25,077.49 25,081.80 25,076.82 25,077.86 0.0K
13:21 25,078.12 25,078.12 25,070.22 25,072.08 0.0K
13:22 25,071.53 25,072.22 25,069.90 25,070.60 0.0K
13:23 25,070.53 25,070.53 25,067.20 25,069.44 0.0K
13:24 25,070.12 25,071.13 25,068.62 25,070.70 0.0K
13:25 25,070.13 25,072.11 25,068.31 25,070.31 0.0K
13:26 25,071.48 25,078.34 25,071.15 25,078.34 0.0K
13:27 25,077.55 25,078.61 25,074.71 25,075.10 0.0K
13:28 25,075.29 25,076.02 25,073.25 25,076.04 0.0K
13:29 25,076.38 25,081.35 25,076.38 25,080.84 0.0K
13:30 25,080.54 25,089.06 25,078.93 25,088.87 0.0K
13:31 25,090.90 25,098.31 25,090.90 25,098.31 0.0K
13:32 25,098.87 25,105.56 25,098.87 25,105.28 0.0K
13:33 25,105.85 25,109.66 25,105.85 25,108.82 0.0K
13:34 25,108.01 25,112.41 25,107.91 25,111.41 0.0K
13:35 25,113.13 25,118.83 25,111.98 25,118.72 0.0K
13:36 25,119.85 25,125.94 25,119.85 25,125.94 0.0K
13:37 25,129.38 25,138.31 25,129.38 25,137.63 0.0K
13:38 25,136.83 25,144.26 25,136.83 25,143.88 0.0K
13:39 25,144.41 25,145.58 25,134.79 25,134.79 0.0K
13:40 25,134.62 25,145.65 25,134.14 25,144.88 0.0K
13:41 25,144.26 25,144.26 25,138.52 25,139.17 0.0K
13:42 25,139.86 25,139.95 25,128.60 25,130.00 0.0K
13:43 25,129.89 25,132.48 25,128.59 25,132.41 0.0K
13:44 25,132.05 25,135.45 25,131.67 25,135.25 0.0K
13:45 25,135.15 25,141.98 25,135.15 25,140.57 0.0K
13:46 25,140.17 25,141.45 25,135.99 25,135.99 0.0K
13:47 25,135.11 25,136.60 25,133.27 25,133.84 0.0K
13:48 25,134.27 25,135.61 25,131.56 25,131.98 0.0K
13:49 25,131.40 25,132.37 25,128.82 25,129.95 0.0K
13:50 25,129.77 25,129.77 25,117.33 25,117.33 0.0K
13:51 25,116.33 25,116.96 25,113.87 25,116.28 0.0K
13:52 25,116.17 25,119.32 25,116.17 25,118.53 0.0K
13:53 25,119.09 25,120.51 25,118.10 25,119.46 0.0K
13:54 25,119.56 25,123.41 25,118.65 25,121.27 0.0K
13:55 25,118.31 25,118.31 25,114.41 25,117.50 0.0K
13:56 25,118.42 25,119.99 25,116.06 25,116.06 0.0K
13:57 25,113.88 25,117.05 25,113.88 25,116.77 0.0K
13:58 25,117.30 25,117.30 25,110.73 25,111.42 0.0K
13:59 25,111.90 25,114.00 25,111.30 25,111.97 0.0K
14:00 25,108.17 25,115.60 25,108.17 25,115.60 0.0K
14:01 25,115.73 25,117.57 25,113.52 25,116.58 0.0K
14:02 25,117.98 25,120.93 25,117.31 25,120.04 0.0K
14:03 25,119.89 25,121.48 25,118.01 25,121.12 0.0K
14:04 25,121.63 25,126.47 25,121.63 25,126.29 0.0K
14:05 25,123.56 25,126.08 25,120.23 25,120.79 0.0K
14:06 25,120.84 25,126.77 25,120.84 25,125.81 0.0K
14:07 25,126.05 25,128.34 25,125.01 25,125.33 0.0K
14:08 25,125.89 25,125.89 25,117.22 25,118.90 0.0K
14:09 25,117.65 25,120.56 25,115.49 25,115.77 0.0K
14:10 25,116.57 25,117.78 25,114.24 25,117.78 0.0K
14:11 25,117.31 25,117.47 25,107.81 25,107.81 0.0K
14:12 25,107.62 25,107.62 25,102.15 25,102.73 0.0K
14:13 25,103.00 25,106.68 25,102.93 25,102.89 0.0K
14:14 25,103.14 25,104.33 25,102.20 25,102.33 0.0K
14:15 25,102.19 25,104.96 25,099.47 25,103.94 0.0K
14:16 25,103.88 25,108.31 25,102.93 25,108.31 0.0K
14:17 25,108.54 25,112.20 25,107.67 25,107.67 0.0K
14:18 25,106.74 25,106.74 25,104.20 25,105.69 0.0K
14:19 25,105.81 25,110.20 25,105.81 25,109.56 0.0K
14:20 25,110.28 25,113.44 25,109.74 25,112.01 0.0K
14:21 25,112.69 25,113.22 25,107.45 25,108.44 0.0K
14:22 25,108.46 25,111.24 25,108.46 25,110.89 0.0K
14:23 25,111.51 25,113.46 25,110.94 25,111.06 0.0K
14:24 25,111.24 25,112.19 25,110.09 25,111.00 0.0K
14:25 25,111.07 25,113.37 25,111.07 25,111.76 0.0K
14:26 25,112.32 25,113.30 25,109.83 25,109.83 0.0K
14:27 25,109.60 25,110.37 25,105.11 25,108.02 0.0K
14:28 25,108.15 25,108.99 25,106.82 25,107.49 0.0K
14:29 25,107.19 25,108.94 25,104.75 25,108.00 0.0K
14:30 25,108.28 25,112.93 25,107.86 25,112.93 0.0K
14:31 25,113.02 25,117.78 25,112.86 25,113.01 0.0K
14:32 25,112.49 25,112.82 25,109.87 25,112.34 0.0K
14:33 25,110.75 25,111.14 25,108.93 25,109.55 0.0K
14:34 25,111.69 25,111.69 25,107.45 25,108.83 0.0K
14:35 25,108.69 25,110.43 25,107.80 25,110.15 0.0K
14:36 25,109.68 25,109.82 25,108.02 25,108.75 0.0K
14:37 25,108.49 25,111.67 25,106.76 25,111.34 0.0K
14:38 25,111.48 25,112.84 25,110.96 25,111.81 0.0K
14:39 25,112.32 25,118.49 25,112.32 25,118.49 0.0K
14:40 25,118.13 25,133.32 25,118.13 25,132.53 0.0K
14:41 25,132.14 25,140.74 25,129.87 25,139.99 0.0K
14:42 25,140.17 25,150.28 25,140.17 25,141.74 0.0K
14:43 25,141.65 25,142.54 25,134.57 25,134.78 0.0K
14:44 25,135.41 25,142.97 25,135.41 25,143.02 0.0K
14:45 25,143.38 25,143.38 25,139.54 25,141.49 0.0K
14:46 25,141.22 25,143.83 25,137.53 25,141.61 0.0K
14:47 25,141.89 25,145.17 25,141.89 25,143.55 0.0K
14:48 25,143.06 25,143.60 25,140.49 25,140.49 0.0K
14:49 25,139.58 25,142.10 25,138.83 25,139.92 0.0K
14:50 25,139.97 25,145.05 25,139.06 25,144.76 0.0K
14:51 25,145.11 25,147.60 25,145.11 25,146.77 0.0K
14:52 25,146.38 25,146.71 25,143.29 25,143.38 0.0K
14:53 25,143.34 25,143.62 25,141.04 25,143.43 0.0K
14:54 25,143.46 25,145.60 25,143.38 25,143.66 0.0K
14:55 25,144.05 25,148.11 25,143.54 25,147.53 0.0K
14:56 25,147.13 25,147.16 25,142.41 25,143.23 0.0K
14:57 25,143.84 25,146.49 25,142.79 25,142.79 0.0K
14:58 25,142.02 25,142.42 25,140.63 25,141.02 0.0K
14:59 25,141.08 25,142.42 25,136.63 25,137.45 0.0K
15:00 25,138.82 25,147.15 25,138.82 25,144.07 0.0K
15:01 25,144.70 25,150.18 25,144.70 25,149.48 0.0K
15:02 25,149.59 25,153.87 25,149.40 25,152.17 0.0K
15:03 25,151.80 25,151.97 25,148.21 25,148.80 0.0K
15:04 25,147.80 25,147.80 25,140.14 25,142.77 0.0K
15:05 25,142.61 25,143.14 25,139.79 25,142.90 0.0K
15:06 25,144.00 25,145.94 25,137.03 25,137.12 0.0K
15:07 25,137.97 25,139.28 25,135.30 25,138.80 0.0K
15:08 25,138.49 25,142.94 25,138.05 25,140.98 0.0K
15:09 25,140.89 25,141.19 25,133.21 25,134.42 0.0K
15:10 25,134.40 25,134.40 25,132.50 25,133.70 0.0K
15:11 25,133.22 25,134.81 25,131.64 25,131.64 0.0K
15:12 25,131.04 25,132.93 25,129.11 25,131.74 0.0K
15:13 25,131.56 25,137.63 25,131.56 25,137.63 0.0K
15:14 25,137.70 25,139.11 25,136.65 25,137.61 0.0K
15:15 25,138.08 25,138.08 25,127.31 25,127.31 0.0K
15:16 25,127.42 25,130.06 25,122.61 25,129.23 0.0K
15:17 25,129.55 25,130.18 25,128.25 25,128.25 0.0K
15:18 25,128.80 25,133.50 25,128.80 25,130.69 0.0K
15:19 25,130.23 25,132.07 25,129.36 25,131.21 0.0K
15:20 25,131.16 25,133.84 25,130.38 25,133.38 0.0K
15:21 25,133.47 25,133.47 25,130.39 25,131.05 0.0K
15:22 25,131.05 25,131.05 25,129.57 25,129.97 0.0K
15:23 25,129.37 25,131.06 25,128.22 25,130.05 0.0K
15:24 25,131.50 25,131.85 25,122.82 25,123.52 0.0K
15:25 25,122.39 25,123.34 25,120.13 25,122.35 0.0K
15:26 25,122.05 25,122.05 25,116.67 25,118.94 0.0K
15:27 25,118.49 25,121.25 25,117.47 25,121.11 0.0K
15:28 25,120.68 25,126.14 25,120.68 25,125.76 0.0K
15:29 25,125.14 25,126.02 25,121.61 25,121.61 0.0K
15:30 25,119.90 25,120.65 25,115.30 25,115.30 0.0K
15:31 25,114.71 25,120.71 25,114.71 25,120.28 0.0K
15:32 25,120.36 25,124.96 25,119.67 25,124.11 0.0K
15:33 25,122.93 25,125.91 25,116.72 25,116.72 0.0K
15:34 25,116.20 25,116.20 25,107.74 25,108.33 0.0K
15:35 25,107.86 25,110.56 25,104.74 25,104.74 0.0K
15:36 25,105.08 25,107.75 25,101.56 25,101.56 0.0K
15:37 25,101.48 25,101.48 25,090.89 25,094.64 0.0K
15:38 25,096.20 25,097.72 25,090.40 25,092.22 0.0K
15:39 25,092.71 25,092.71 25,082.92 25,082.92 0.0K
15:40 25,081.44 25,083.10 25,071.32 25,083.10 0.0K
15:41 25,084.16 25,089.83 25,084.16 25,089.42 0.0K
15:42 25,089.15 25,089.15 25,085.27 25,087.07 0.0K
15:43 25,088.11 25,091.13 25,086.41 25,090.16 0.0K
15:44 25,090.56 25,090.56 25,086.67 25,089.88 0.0K
15:45 25,088.94 25,090.94 25,088.50 25,088.97 0.0K
15:46 25,088.92 25,088.92 25,084.55 25,084.77 0.0K
15:47 25,086.20 25,086.20 25,080.27 25,083.03 0.0K
15:48 25,082.47 25,084.37 25,077.79 25,079.60 0.0K
15:49 25,080.65 25,086.85 25,080.65 25,085.31 0.0K
15:50 25,097.85 25,099.38 25,090.84 25,091.20 0.0K
15:51 25,093.11 25,094.50 25,089.65 25,094.50 0.0K
15:52 25,094.99 25,102.47 25,093.31 25,100.28 0.0K
15:53 25,100.29 25,100.29 25,089.48 25,089.48 0.0K
15:54 25,087.90 25,089.98 25,081.54 25,084.30 0.0K
15:55 25,079.17 25,083.84 25,077.61 25,079.35 0.0K
15:56 25,077.81 25,079.21 25,072.23 25,077.96 0.0K
15:57 25,079.31 25,083.21 25,077.78 25,083.05 0.0K
15:58 25,081.76 25,091.63 25,080.41 25,091.44 0.0K
15:59 25,093.58 25,099.38 25,089.81 25,093.97 0.0K
16:00 25,092.14 25,092.14 25,092.14 25,092.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available