Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
29,179.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,840.34 24,842.03 24,822.93 24,826.53 0.0K
09:31 24,820.28 24,834.05 24,815.57 24,822.77 0.0K
09:32 24,826.28 24,856.41 24,824.08 24,854.07 0.0K
09:33 24,853.15 24,863.08 24,848.98 24,856.78 0.0K
09:34 24,863.06 24,875.88 24,863.06 24,875.88 0.0K
09:35 24,875.35 24,886.50 24,865.58 24,865.58 0.0K
09:36 24,862.86 24,880.03 24,854.70 24,880.03 0.0K
09:37 24,882.18 24,890.96 24,881.74 24,887.36 0.0K
09:38 24,886.08 24,891.14 24,880.95 24,890.85 0.0K
09:39 24,895.02 24,904.85 24,892.76 24,897.10 0.0K
09:40 24,899.67 24,906.16 24,892.12 24,906.16 0.0K
09:41 24,905.55 24,922.05 24,905.55 24,920.20 0.0K
09:42 24,919.77 24,923.52 24,918.48 24,921.49 0.0K
09:43 24,923.39 24,944.19 24,923.39 24,930.94 0.0K
09:44 24,933.30 24,957.09 24,933.30 24,954.72 0.0K
09:45 24,955.38 24,960.46 24,952.64 24,954.82 0.0K
09:46 24,954.65 24,970.24 24,946.99 24,968.51 0.0K
09:47 24,969.92 24,974.60 24,959.44 24,959.40 0.0K
09:48 24,960.75 24,963.26 24,956.43 24,956.43 0.0K
09:49 24,957.77 24,971.32 24,952.63 24,969.35 0.0K
09:50 24,971.85 24,973.52 24,952.78 24,953.85 0.0K
09:51 24,954.23 24,987.11 24,954.23 24,987.11 0.0K
09:52 24,988.80 24,994.02 24,984.69 24,988.59 0.0K
09:53 24,988.58 24,995.95 24,985.99 24,985.99 0.0K
09:54 24,982.14 24,987.69 24,981.49 24,986.22 0.0K
09:55 24,986.81 24,986.81 24,973.35 24,974.77 0.0K
09:56 24,976.28 24,988.59 24,974.62 24,975.28 0.0K
09:57 24,976.43 24,978.86 24,968.63 24,968.63 0.0K
09:58 24,970.70 24,973.70 24,969.09 24,971.53 0.0K
09:59 24,972.46 24,974.03 24,966.95 24,973.16 0.0K
10:00 24,974.38 24,975.11 24,942.53 24,943.06 0.0K
10:01 24,944.08 24,944.18 24,932.56 24,938.15 0.0K
10:02 24,935.55 24,936.45 24,922.95 24,922.95 0.0K
10:03 24,916.47 24,917.48 24,904.66 24,913.25 0.0K
10:04 24,912.51 24,920.16 24,908.23 24,908.23 0.0K
10:05 24,905.13 24,909.59 24,897.90 24,909.59 0.0K
10:06 24,907.61 24,910.28 24,901.70 24,901.68 0.0K
10:07 24,896.43 24,910.47 24,885.09 24,910.47 0.0K
10:08 24,912.58 24,918.81 24,899.01 24,899.74 0.0K
10:09 24,901.72 24,910.19 24,900.65 24,904.13 0.0K
10:10 24,908.06 24,908.06 24,895.79 24,898.64 0.0K
10:11 24,895.81 24,896.88 24,872.90 24,872.90 0.0K
10:12 24,873.64 24,880.90 24,863.75 24,865.59 0.0K
10:13 24,867.71 24,885.03 24,866.04 24,885.03 0.0K
10:14 24,882.64 24,882.64 24,871.97 24,875.48 0.0K
10:15 24,872.64 24,900.47 24,870.18 24,900.47 0.0K
10:16 24,898.33 24,925.56 24,898.33 24,925.56 0.0K
10:17 24,925.81 24,934.17 24,921.84 24,931.42 0.0K
10:18 24,934.74 24,949.46 24,929.73 24,949.46 0.0K
10:19 24,952.62 24,959.05 24,949.14 24,958.48 0.0K
10:20 24,958.65 24,968.11 24,958.65 24,962.26 0.0K
10:21 24,963.92 24,985.51 24,963.92 24,980.86 0.0K
10:22 24,985.93 24,999.46 24,985.46 24,997.86 0.0K
10:23 24,997.65 24,997.65 24,984.24 24,991.89 0.0K
10:24 24,993.10 25,032.99 24,993.10 25,021.13 0.0K
10:25 25,018.93 25,029.59 25,010.66 25,011.04 0.0K
10:26 25,014.22 25,014.22 25,004.56 25,009.11 0.0K
10:27 25,009.18 25,009.44 25,000.46 25,003.49 0.0K
10:28 25,003.27 25,004.71 24,986.46 24,991.07 0.0K
10:29 24,991.72 24,994.29 24,982.98 24,992.44 0.0K
10:30 24,992.69 24,997.91 24,992.14 24,997.93 0.0K
10:31 24,997.37 25,004.19 24,997.37 25,001.61 0.0K
10:32 25,002.20 25,005.96 25,002.01 25,003.88 0.0K
10:33 25,004.47 25,023.08 25,004.47 25,022.01 0.0K
10:34 25,020.18 25,021.96 25,012.57 25,012.57 0.0K
10:35 25,010.39 25,015.57 25,007.87 25,010.90 0.0K
10:36 25,011.97 25,032.91 25,011.97 25,031.56 0.0K
10:37 25,031.26 25,038.68 25,026.26 25,037.23 0.0K
10:38 25,036.12 25,069.60 25,031.48 25,057.20 0.0K
10:39 25,058.37 25,062.15 25,044.17 25,055.06 0.0K
10:40 25,054.20 25,055.94 25,040.09 25,041.21 0.0K
10:41 25,046.67 25,048.76 25,035.65 25,038.23 0.0K
10:42 25,040.77 25,040.77 25,024.55 25,037.74 0.0K
10:43 25,038.49 25,038.49 25,019.26 25,019.26 0.0K
10:44 25,019.25 25,026.93 25,019.22 25,026.93 0.0K
10:45 25,028.45 25,031.24 25,017.40 25,017.40 0.0K
10:46 25,017.72 25,018.21 25,002.75 25,004.67 0.0K
10:47 25,006.52 25,007.50 24,999.24 25,007.50 0.0K
10:48 25,007.70 25,014.14 25,005.43 25,005.43 0.0K
10:49 24,999.75 25,001.68 24,987.45 24,996.12 0.0K
10:50 24,999.99 25,003.08 24,996.53 24,999.68 0.0K
10:51 25,000.63 25,008.08 24,998.98 25,007.50 0.0K
10:52 25,006.62 25,014.58 25,003.98 25,014.58 0.0K
10:53 25,017.48 25,017.99 25,011.97 25,016.02 0.0K
10:54 25,016.96 25,024.02 25,016.96 25,022.69 0.0K
10:55 25,020.58 25,027.64 25,020.44 25,027.48 0.0K
10:56 25,027.46 25,031.36 25,027.46 25,031.25 0.0K
10:57 25,031.53 25,033.85 25,029.72 25,031.43 0.0K
10:58 25,032.72 25,035.87 25,032.72 25,034.66 0.0K
10:59 25,034.72 25,035.32 25,030.11 25,033.14 0.0K
11:00 25,031.68 25,032.49 25,013.46 25,013.62 0.0K
11:01 25,017.65 25,027.44 25,017.65 25,025.08 0.0K
11:02 25,024.68 25,031.29 25,024.55 25,030.57 0.0K
11:03 25,032.08 25,032.08 25,017.88 25,017.88 0.0K
11:04 25,018.58 25,024.07 25,018.58 25,019.04 0.0K
11:05 25,019.54 25,019.76 25,006.44 25,019.76 0.0K
11:06 25,021.18 25,025.10 25,009.49 25,009.49 0.0K
11:07 25,005.91 25,006.36 24,994.04 24,996.60 0.0K
11:08 24,996.63 24,998.30 24,989.80 24,990.67 0.0K
11:09 24,990.66 25,002.25 24,990.66 24,993.88 0.0K
11:10 25,000.99 25,010.75 24,995.01 25,010.75 0.0K
11:11 25,008.72 25,008.72 24,984.73 24,985.76 0.0K
11:12 24,986.74 24,988.25 24,962.18 24,966.79 0.0K
11:13 24,966.76 24,967.72 24,961.50 24,967.72 0.0K
11:14 24,966.78 24,971.17 24,966.78 24,968.37 0.0K
11:15 24,966.56 24,968.67 24,963.41 24,963.41 0.0K
11:16 24,963.90 24,971.81 24,963.90 24,971.81 0.0K
11:17 24,973.10 24,976.16 24,970.52 24,973.09 0.0K
11:18 24,972.68 24,978.19 24,972.68 24,976.60 0.0K
11:19 24,976.07 24,976.07 24,970.38 24,972.76 0.0K
11:20 24,973.32 24,981.72 24,973.32 24,980.48 0.0K
11:21 24,978.65 24,980.49 24,975.50 24,977.26 0.0K
11:22 24,977.74 24,978.97 24,953.69 24,953.69 0.0K
11:23 24,954.47 24,973.65 24,954.47 24,972.26 0.0K
11:24 24,971.40 24,971.84 24,963.18 24,963.18 0.0K
11:25 24,964.03 24,965.51 24,946.39 24,951.87 0.0K
11:26 24,953.76 24,956.73 24,945.57 24,956.73 0.0K
11:27 24,954.67 24,954.67 24,942.41 24,944.26 0.0K
11:28 24,944.94 24,960.15 24,944.94 24,958.57 0.0K
11:29 24,958.31 24,958.31 24,952.98 24,957.12 0.0K
11:30 24,957.68 24,972.06 24,957.68 24,967.90 0.0K
11:31 24,969.10 24,974.03 24,969.10 24,974.03 0.0K
11:32 24,976.30 24,976.30 24,971.34 24,972.21 0.0K
11:33 24,973.62 24,974.19 24,968.52 24,970.94 0.0K
11:34 24,971.81 24,983.40 24,970.70 24,978.15 0.0K
11:35 24,977.41 24,979.10 24,975.41 24,977.58 0.0K
11:36 24,977.44 24,995.05 24,977.09 24,993.57 0.0K
11:37 24,992.77 25,002.71 24,991.70 25,001.30 0.0K
11:38 25,001.03 25,002.73 25,000.09 25,002.25 0.0K
11:39 25,001.93 25,002.28 24,995.49 24,996.89 0.0K
11:40 24,996.25 25,008.07 24,996.25 25,004.71 0.0K
11:41 25,004.93 25,004.93 24,996.79 25,002.10 0.0K
11:42 25,003.02 25,014.55 25,003.02 25,014.55 0.0K
11:43 25,017.00 25,022.68 25,016.08 25,021.61 0.0K
11:44 25,021.55 25,034.77 25,021.55 25,034.77 0.0K
11:45 25,033.45 25,035.33 25,030.07 25,030.70 0.0K
11:46 25,031.91 25,031.91 25,026.04 25,026.65 0.0K
11:47 25,023.83 25,023.83 25,017.26 25,018.05 0.0K
11:48 25,018.41 25,031.53 25,018.41 25,031.53 0.0K
11:49 25,031.47 25,033.04 25,028.15 25,029.20 0.0K
11:50 25,028.95 25,030.85 25,028.65 25,029.51 0.0K
11:51 25,028.36 25,031.87 25,025.32 25,031.23 0.0K
11:52 25,031.23 25,034.46 25,031.06 25,031.62 0.0K
11:53 25,032.02 25,042.49 25,029.83 25,038.24 0.0K
11:54 25,037.70 25,052.39 25,037.21 25,048.52 0.0K
11:55 25,048.86 25,055.95 25,048.86 25,052.87 0.0K
11:56 25,052.56 25,065.69 25,048.43 25,065.69 0.0K
11:57 25,066.50 25,067.75 25,063.39 25,063.58 0.0K
11:58 25,060.71 25,085.46 25,060.71 25,084.17 0.0K
11:59 25,084.84 25,087.64 25,082.89 25,085.45 0.0K
12:00 25,085.92 25,097.51 25,082.08 25,097.51 0.0K
12:01 25,097.61 25,103.56 25,096.92 25,100.96 0.0K
12:02 25,100.47 25,102.72 25,097.45 25,099.38 0.0K
12:03 25,100.38 25,102.47 25,093.80 25,093.84 0.0K
12:04 25,094.07 25,094.07 25,086.40 25,090.97 0.0K
12:05 25,090.90 25,090.90 25,084.08 25,090.32 0.0K
12:06 25,090.78 25,099.16 25,090.78 25,097.49 0.0K
12:07 25,097.90 25,098.39 25,079.74 25,080.94 0.0K
12:08 25,082.41 25,087.66 25,082.41 25,087.66 0.0K
12:09 25,088.05 25,090.09 25,085.23 25,089.16 0.0K
12:10 25,089.90 25,092.39 25,087.05 25,092.39 0.0K
12:11 25,092.41 25,092.41 25,082.92 25,083.11 0.0K
12:12 25,082.16 25,083.37 25,080.06 25,083.37 0.0K
12:13 25,084.24 25,101.63 25,079.74 25,101.63 0.0K
12:14 25,101.60 25,105.76 25,097.90 25,098.31 0.0K
12:15 25,098.23 25,102.74 25,097.81 25,097.81 0.0K
12:16 25,101.15 25,108.28 25,100.95 25,104.49 0.0K
12:17 25,106.19 25,112.45 25,104.05 25,105.17 0.0K
12:18 25,104.23 25,105.29 25,096.16 25,099.96 0.0K
12:19 25,101.00 25,101.49 25,096.88 25,096.88 0.0K
12:20 25,096.05 25,101.52 25,091.54 25,101.32 0.0K
12:21 25,102.78 25,102.78 25,093.58 25,097.92 0.0K
12:22 25,097.45 25,103.96 25,097.45 25,099.42 0.0K
12:23 25,099.50 25,104.46 25,098.85 25,100.87 0.0K
12:24 25,101.94 25,102.79 25,099.85 25,100.54 0.0K
12:25 25,100.20 25,107.25 25,095.19 25,107.25 0.0K
12:26 25,107.00 25,107.00 25,100.36 25,100.93 0.0K
12:27 25,100.92 25,101.53 25,092.95 25,096.06 0.0K
12:28 25,096.10 25,097.89 25,095.36 25,096.30 0.0K
12:29 25,097.12 25,101.55 25,097.12 25,100.93 0.0K
12:30 25,097.69 25,099.30 25,089.48 25,099.09 0.0K
12:31 25,101.13 25,102.78 25,099.98 25,102.78 0.0K
12:32 25,100.82 25,100.82 25,082.89 25,082.89 0.0K
12:33 25,082.87 25,088.89 25,082.87 25,087.97 0.0K
12:34 25,088.42 25,095.20 25,088.42 25,092.36 0.0K
12:35 25,092.25 25,094.24 25,091.79 25,093.95 0.0K
12:36 25,095.04 25,096.05 25,093.55 25,094.65 0.0K
12:37 25,095.74 25,097.40 25,076.69 25,076.69 0.0K
12:38 25,077.94 25,082.19 25,077.94 25,081.66 0.0K
12:39 25,081.44 25,085.41 25,081.44 25,085.41 0.0K
12:40 25,085.23 25,085.92 25,083.94 25,085.20 0.0K
12:41 25,085.41 25,086.56 25,080.65 25,081.09 0.0K
12:42 25,080.07 25,080.17 25,068.21 25,068.18 0.0K
12:43 25,068.09 25,071.04 25,067.06 25,068.74 0.0K
12:44 25,069.31 25,073.86 25,069.31 25,073.86 0.0K
12:45 25,073.15 25,082.90 25,071.56 25,082.90 0.0K
12:46 25,083.31 25,091.74 25,082.77 25,091.74 0.0K
12:47 25,092.55 25,097.87 25,092.14 25,097.87 0.0K
12:48 25,098.15 25,108.98 25,098.15 25,103.74 0.0K
12:49 25,104.06 25,104.06 25,098.18 25,098.18 0.0K
12:50 25,098.33 25,098.72 25,094.74 25,097.67 0.0K
12:51 25,098.12 25,103.99 25,098.12 25,101.51 0.0K
12:52 25,101.62 25,106.11 25,101.62 25,104.76 0.0K
12:53 25,104.99 25,105.67 25,103.32 25,105.67 0.0K
12:54 25,105.53 25,120.12 25,105.53 25,119.49 0.0K
12:55 25,120.00 25,120.00 25,117.12 25,117.65 0.0K
12:56 25,117.21 25,125.78 25,117.21 25,125.78 0.0K
12:57 25,126.12 25,127.02 25,123.66 25,126.77 0.0K
12:58 25,127.22 25,136.35 25,127.22 25,136.35 0.0K
12:59 25,135.57 25,138.42 25,133.28 25,133.57 0.0K
13:00 25,133.01 25,138.83 25,133.01 25,138.41 0.0K
13:01 25,138.47 25,138.47 25,134.35 25,134.58 0.0K
13:02 25,134.65 25,134.65 25,125.56 25,125.74 0.0K
13:03 25,125.12 25,126.37 25,116.90 25,117.11 0.0K
13:04 25,116.97 25,119.56 25,115.77 25,117.85 0.0K
13:05 25,122.41 25,123.99 25,119.82 25,122.56 0.0K
13:06 25,121.07 25,121.07 25,117.81 25,119.67 0.0K
13:07 25,120.12 25,120.16 25,107.45 25,108.44 0.0K
13:08 25,106.59 25,111.03 25,106.59 25,110.14 0.0K
13:09 25,111.17 25,114.65 25,109.62 25,114.35 0.0K
13:10 25,113.54 25,113.54 25,109.59 25,112.19 0.0K
13:11 25,114.35 25,115.99 25,114.35 25,115.64 0.0K
13:12 25,115.77 25,118.79 25,115.77 25,116.78 0.0K
13:13 25,117.58 25,120.60 25,117.20 25,118.11 0.0K
13:14 25,118.56 25,121.98 25,114.45 25,121.98 0.0K
13:15 25,121.66 25,123.72 25,120.81 25,120.84 0.0K
13:16 25,121.22 25,122.30 25,120.72 25,121.37 0.0K
13:17 25,120.67 25,121.84 25,115.37 25,116.70 0.0K
13:18 25,116.45 25,116.80 25,115.08 25,116.05 0.0K
13:19 25,116.06 25,116.06 25,111.90 25,114.72 0.0K
13:20 25,113.44 25,115.35 25,111.73 25,114.42 0.0K
13:21 25,115.46 25,115.56 25,105.98 25,111.10 0.0K
13:22 25,111.29 25,111.49 25,109.58 25,109.63 0.0K
13:23 25,109.59 25,110.06 25,104.97 25,106.61 0.0K
13:24 25,107.20 25,113.55 25,106.26 25,113.55 0.0K
13:25 25,113.69 25,116.99 25,112.07 25,113.54 0.0K
13:26 25,114.06 25,119.39 25,114.06 25,118.95 0.0K
13:27 25,118.55 25,122.15 25,104.33 25,104.33 0.0K
13:28 25,104.57 25,112.20 25,096.31 25,109.87 0.0K
13:29 25,110.39 25,113.39 25,110.39 25,111.89 0.0K
13:30 25,112.67 25,115.51 25,108.98 25,115.51 0.0K
13:31 25,116.76 25,116.76 25,106.84 25,107.84 0.0K
13:32 25,107.92 25,114.36 25,107.92 25,114.36 0.0K
13:33 25,115.14 25,119.38 25,112.88 25,118.83 0.0K
13:34 25,119.74 25,119.96 25,117.00 25,119.77 0.0K
13:35 25,119.75 25,119.75 25,115.31 25,115.38 0.0K
13:36 25,115.08 25,119.18 25,115.08 25,118.02 0.0K
13:37 25,117.60 25,118.57 25,115.49 25,115.49 0.0K
13:38 25,114.51 25,114.51 25,111.44 25,113.88 0.0K
13:39 25,113.97 25,115.33 25,112.72 25,112.89 0.0K
13:40 25,112.35 25,112.88 25,109.71 25,109.71 0.0K
13:41 25,109.49 25,109.49 25,101.15 25,101.15 0.0K
13:42 25,100.35 25,101.98 25,097.52 25,097.52 0.0K
13:43 25,096.55 25,096.55 25,088.29 25,088.29 0.0K
13:44 25,088.66 25,089.84 25,084.12 25,084.62 0.0K
13:45 25,084.79 25,090.95 25,084.79 25,091.00 0.0K
13:46 25,093.65 25,094.57 25,089.54 25,091.14 0.0K
13:47 25,091.72 25,094.34 25,090.89 25,094.34 0.0K
13:48 25,094.26 25,098.16 25,094.26 25,097.65 0.0K
13:49 25,097.81 25,098.01 25,091.12 25,092.36 0.0K
13:50 25,091.63 25,093.88 25,091.24 25,093.38 0.0K
13:51 25,092.99 25,098.34 25,092.49 25,097.39 0.0K
13:52 25,098.52 25,106.55 25,098.52 25,106.13 0.0K
13:53 25,107.02 25,109.14 25,106.10 25,109.08 0.0K
13:54 25,108.52 25,108.81 25,104.05 25,104.05 0.0K
13:55 25,103.83 25,105.90 25,101.85 25,105.90 0.0K
13:56 25,107.27 25,112.26 25,106.30 25,111.31 0.0K
13:57 25,111.21 25,111.21 25,102.22 25,102.48 0.0K
13:58 25,101.82 25,101.82 25,096.34 25,096.52 0.0K
13:59 25,096.15 25,101.30 25,096.15 25,099.58 0.0K
14:00 25,100.33 25,100.33 25,095.57 25,098.85 0.0K
14:01 25,098.95 25,101.98 25,098.57 25,100.24 0.0K
14:02 25,100.31 25,100.51 25,094.69 25,094.69 0.0K
14:03 25,094.56 25,101.01 25,094.56 25,101.01 0.0K
14:04 25,102.64 25,102.64 25,081.88 25,082.15 0.0K
14:05 25,082.13 25,082.13 25,071.11 25,074.44 0.0K
14:06 25,074.45 25,074.87 25,070.05 25,070.05 0.0K
14:07 25,068.48 25,084.91 25,068.48 25,083.46 0.0K
14:08 25,082.05 25,084.12 25,081.29 25,084.12 0.0K
14:09 25,084.56 25,088.29 25,083.89 25,084.26 0.0K
14:10 25,083.13 25,083.13 25,079.44 25,079.50 0.0K
14:11 25,078.55 25,080.54 25,077.35 25,078.50 0.0K
14:12 25,078.01 25,078.01 25,071.63 25,072.04 0.0K
14:13 25,072.29 25,074.70 25,068.93 25,074.70 0.0K
14:14 25,074.49 25,076.92 25,074.49 25,076.92 0.0K
14:15 25,076.31 25,079.44 25,073.74 25,078.37 0.0K
14:16 25,078.55 25,082.78 25,078.55 25,082.78 0.0K
14:17 25,082.89 25,085.07 25,081.59 25,085.08 0.0K
14:18 25,085.26 25,087.27 25,083.64 25,083.85 0.0K
14:19 25,084.35 25,085.59 25,082.92 25,082.97 0.0K
14:20 25,083.13 25,083.13 25,080.17 25,082.68 0.0K
14:21 25,086.01 25,086.01 25,082.18 25,084.77 0.0K
14:22 25,085.42 25,092.58 25,084.02 25,092.58 0.0K
14:23 25,092.52 25,093.03 25,089.34 25,092.34 0.0K
14:24 25,092.75 25,100.05 25,092.23 25,097.43 0.0K
14:25 25,096.24 25,096.24 25,090.69 25,090.69 0.0K
14:26 25,090.05 25,090.05 25,084.46 25,089.33 0.0K
14:27 25,089.71 25,098.70 25,089.71 25,098.13 0.0K
14:28 25,098.99 25,102.92 25,098.99 25,101.20 0.0K
14:29 25,101.18 25,107.82 25,100.02 25,102.82 0.0K
14:30 25,101.42 25,104.32 25,100.49 25,101.24 0.0K
14:31 25,100.65 25,101.25 25,098.10 25,101.25 0.0K
14:32 25,102.57 25,105.05 25,101.80 25,105.05 0.0K
14:33 25,106.00 25,110.34 25,106.00 25,110.34 0.0K
14:34 25,110.56 25,113.93 25,110.02 25,113.21 0.0K
14:35 25,113.07 25,113.97 25,111.15 25,112.11 0.0K
14:36 25,111.52 25,113.27 25,110.33 25,113.17 0.0K
14:37 25,113.49 25,120.22 25,112.40 25,118.02 0.0K
14:38 25,118.34 25,120.59 25,118.34 25,120.14 0.0K
14:39 25,120.73 25,121.49 25,118.60 25,118.60 0.0K
14:40 25,118.56 25,119.73 25,118.01 25,118.30 0.0K
14:41 25,118.20 25,124.80 25,117.95 25,124.14 0.0K
14:42 25,124.23 25,124.23 25,120.89 25,123.42 0.0K
14:43 25,122.82 25,128.96 25,120.57 25,128.96 0.0K
14:44 25,129.38 25,130.56 25,127.04 25,128.08 0.0K
14:45 25,127.99 25,127.99 25,124.52 25,124.57 0.0K
14:46 25,128.45 25,131.42 25,126.24 25,130.08 0.0K
14:47 25,130.15 25,136.39 25,129.43 25,133.90 0.0K
14:48 25,134.38 25,135.93 25,132.87 25,135.65 0.0K
14:49 25,135.83 25,150.97 25,135.39 25,150.15 0.0K
14:50 25,149.56 25,149.56 25,141.11 25,141.16 0.0K
14:51 25,140.35 25,140.97 25,136.20 25,139.73 0.0K
14:52 25,138.99 25,141.61 25,138.67 25,141.44 0.0K
14:53 25,141.57 25,143.61 25,140.76 25,143.56 0.0K
14:54 25,144.09 25,145.83 25,144.02 25,145.54 0.0K
14:55 25,145.70 25,148.10 25,143.53 25,147.84 0.0K
14:56 25,149.38 25,152.63 25,149.34 25,151.16 0.0K
14:57 25,151.22 25,151.70 25,147.12 25,147.66 0.0K
14:58 25,147.64 25,147.64 25,139.65 25,139.90 0.0K
14:59 25,140.45 25,140.45 25,136.24 25,139.67 0.0K
15:00 25,142.21 25,148.57 25,142.21 25,148.57 0.0K
15:01 25,148.15 25,150.29 25,146.98 25,149.89 0.0K
15:02 25,149.64 25,149.64 25,141.45 25,141.45 0.0K
15:03 25,141.03 25,141.03 25,137.03 25,137.03 0.0K
15:04 25,136.24 25,138.92 25,134.54 25,138.92 0.0K
15:05 25,138.53 25,141.03 25,137.81 25,139.42 0.0K
15:06 25,138.87 25,138.87 25,131.87 25,131.87 0.0K
15:07 25,131.84 25,135.34 25,131.43 25,133.12 0.0K
15:08 25,132.73 25,135.86 25,131.52 25,135.86 0.0K
15:09 25,135.74 25,139.24 25,134.76 25,135.52 0.0K
15:10 25,135.23 25,138.84 25,134.94 25,137.11 0.0K
15:11 25,137.11 25,141.47 25,137.04 25,141.27 0.0K
15:12 25,141.62 25,146.58 25,141.62 25,144.40 0.0K
15:13 25,144.01 25,144.01 25,134.82 25,136.78 0.0K
15:14 25,137.33 25,139.96 25,135.82 25,135.99 0.0K
15:15 25,135.13 25,135.13 25,129.78 25,129.94 0.0K
15:16 25,130.03 25,133.92 25,130.03 25,132.02 0.0K
15:17 25,132.81 25,133.99 25,131.40 25,133.61 0.0K
15:18 25,134.29 25,139.75 25,134.29 25,139.70 0.0K
15:19 25,139.20 25,139.20 25,135.11 25,136.93 0.0K
15:20 25,137.77 25,137.77 25,134.25 25,136.58 0.0K
15:21 25,137.15 25,139.11 25,135.27 25,136.47 0.0K
15:22 25,136.25 25,137.20 25,134.29 25,137.20 0.0K
15:23 25,136.98 25,141.78 25,136.15 25,139.18 0.0K
15:24 25,139.04 25,139.90 25,138.23 25,138.34 0.0K
15:25 25,138.11 25,139.71 25,134.76 25,139.61 0.0K
15:26 25,139.18 25,144.60 25,138.85 25,142.82 0.0K
15:27 25,142.27 25,145.78 25,142.27 25,144.35 0.0K
15:28 25,144.85 25,144.85 25,138.19 25,138.19 0.0K
15:29 25,136.76 25,136.76 25,130.51 25,130.51 0.0K
15:30 25,129.62 25,133.22 25,127.54 25,132.88 0.0K
15:31 25,133.08 25,133.08 25,124.86 25,125.34 0.0K
15:32 25,124.97 25,126.12 25,122.67 25,123.61 0.0K
15:33 25,125.03 25,131.82 25,125.03 25,130.83 0.0K
15:34 25,130.63 25,135.58 25,129.63 25,135.02 0.0K
15:35 25,134.14 25,136.85 25,131.02 25,132.68 0.0K
15:36 25,132.84 25,132.84 25,127.85 25,129.13 0.0K
15:37 25,128.60 25,131.12 25,124.98 25,124.98 0.0K
15:38 25,123.72 25,123.72 25,119.20 25,119.20 0.0K
15:39 25,119.18 25,119.18 25,112.95 25,114.95 0.0K
15:40 25,115.16 25,119.76 25,115.16 25,117.79 0.0K
15:41 25,118.54 25,119.12 25,108.12 25,108.12 0.0K
15:42 25,110.17 25,115.13 25,110.17 25,110.35 0.0K
15:43 25,110.41 25,110.41 25,103.46 25,105.67 0.0K
15:44 25,104.47 25,106.05 25,097.97 25,100.11 0.0K
15:45 25,099.05 25,102.22 25,095.41 25,098.51 0.0K
15:46 25,099.31 25,100.91 25,095.28 25,098.22 0.0K
15:47 25,096.91 25,097.24 25,093.16 25,096.42 0.0K
15:48 25,097.12 25,099.84 25,094.12 25,099.05 0.0K
15:49 25,100.50 25,104.36 25,099.90 25,100.15 0.0K
15:50 25,098.89 25,102.01 25,097.07 25,097.39 0.0K
15:51 25,098.69 25,102.31 25,095.43 25,099.66 0.0K
15:52 25,098.07 25,099.89 25,095.18 25,097.19 0.0K
15:53 25,097.10 25,097.10 25,085.00 25,091.91 0.0K
15:54 25,089.18 25,109.19 25,089.05 25,106.80 0.0K
15:55 25,117.44 25,119.69 25,112.80 25,119.25 0.0K
15:56 25,115.60 25,116.81 25,109.64 25,110.09 0.0K
15:57 25,108.83 25,118.21 25,103.84 25,118.21 0.0K
15:58 25,119.42 25,120.65 25,115.08 25,120.65 0.0K
15:59 25,117.65 25,125.36 25,110.87 25,117.36 0.0K
16:00 25,122.10 25,122.10 25,122.10 25,122.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available