Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
29,179.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,606.40 25,612.69 25,601.61 25,610.76 0.0K
09:31 25,612.86 25,624.16 25,602.58 25,608.97 0.0K
09:32 25,609.02 25,615.15 25,591.59 25,594.30 0.0K
09:33 25,589.25 25,600.54 25,579.47 25,579.47 0.0K
09:34 25,577.36 25,588.74 25,568.03 25,570.62 0.0K
09:35 25,570.15 25,582.00 25,570.15 25,575.66 0.0K
09:36 25,579.22 25,594.64 25,577.58 25,591.94 0.0K
09:37 25,590.38 25,600.07 25,582.23 25,582.23 0.0K
09:38 25,584.82 25,596.48 25,583.75 25,590.52 0.0K
09:39 25,591.53 25,598.29 25,587.00 25,596.66 0.0K
09:40 25,595.52 25,607.04 25,595.52 25,607.04 0.0K
09:41 25,605.25 25,605.25 25,593.13 25,599.21 0.0K
09:42 25,601.64 25,613.77 25,601.64 25,608.21 0.0K
09:43 25,607.70 25,611.28 25,597.28 25,599.70 0.0K
09:44 25,599.03 25,599.03 25,568.31 25,568.31 0.0K
09:45 25,563.73 25,567.87 25,548.07 25,563.29 0.0K
09:46 25,560.50 25,562.18 25,555.76 25,556.69 0.0K
09:47 25,555.73 25,555.73 25,534.21 25,543.88 0.0K
09:48 25,545.11 25,553.11 25,533.30 25,533.56 0.0K
09:49 25,536.53 25,539.62 25,519.93 25,522.73 0.0K
09:50 25,521.76 25,528.03 25,515.57 25,515.67 0.0K
09:51 25,519.12 25,519.12 25,494.20 25,495.13 0.0K
09:52 25,494.01 25,499.90 25,475.12 25,476.25 0.0K
09:53 25,470.89 25,471.75 25,418.37 25,423.83 0.0K
09:54 25,432.59 25,445.33 25,429.12 25,437.19 0.0K
09:55 25,440.13 25,444.38 25,425.51 25,438.40 0.0K
09:56 25,439.52 25,447.57 25,427.48 25,429.30 0.0K
09:57 25,428.38 25,428.38 25,400.49 25,409.76 0.0K
09:58 25,411.80 25,417.11 25,394.87 25,397.79 0.0K
09:59 25,400.44 25,400.44 25,368.22 25,374.98 0.0K
10:00 25,374.47 25,377.72 25,335.17 25,340.56 0.0K
10:01 25,341.62 25,348.23 25,313.57 25,328.91 0.0K
10:02 25,325.20 25,349.07 25,325.20 25,344.40 0.0K
10:03 25,346.06 25,384.40 25,346.06 25,384.40 0.0K
10:04 25,383.71 25,404.62 25,383.09 25,404.20 0.0K
10:05 25,407.81 25,425.31 25,407.81 25,408.32 0.0K
10:06 25,412.44 25,420.86 25,401.90 25,401.90 0.0K
10:07 25,401.99 25,401.99 25,382.47 25,383.97 0.0K
10:08 25,383.20 25,383.20 25,364.06 25,371.83 0.0K
10:09 25,371.70 25,373.23 25,365.16 25,369.84 0.0K
10:10 25,370.02 25,379.70 25,360.23 25,377.74 0.0K
10:11 25,379.13 25,379.13 25,362.93 25,367.99 0.0K
10:12 25,364.91 25,383.50 25,361.28 25,383.50 0.0K
10:13 25,387.84 25,407.06 25,387.84 25,404.35 0.0K
10:14 25,405.52 25,414.82 25,402.12 25,402.12 0.0K
10:15 25,406.26 25,435.13 25,405.09 25,434.80 0.0K
10:16 25,434.52 25,436.22 25,426.68 25,435.67 0.0K
10:17 25,435.22 25,455.36 25,434.71 25,454.34 0.0K
10:18 25,453.81 25,461.84 25,451.51 25,461.33 0.0K
10:19 25,459.77 25,462.51 25,452.62 25,460.62 0.0K
10:20 25,458.95 25,478.86 25,458.95 25,478.86 0.0K
10:21 25,471.88 25,480.32 25,471.88 25,475.88 0.0K
10:22 25,471.89 25,471.89 25,461.10 25,461.10 0.0K
10:23 25,460.31 25,460.31 25,441.72 25,446.33 0.0K
10:24 25,442.68 25,457.00 25,442.09 25,457.00 0.0K
10:25 25,462.45 25,462.45 25,456.23 25,456.23 0.0K
10:26 25,460.01 25,464.00 25,456.87 25,464.00 0.0K
10:27 25,463.19 25,468.40 25,459.42 25,467.38 0.0K
10:28 25,465.35 25,467.71 25,456.28 25,462.73 0.0K
10:29 25,462.95 25,465.39 25,460.35 25,463.85 0.0K
10:30 25,462.07 25,477.10 25,462.07 25,476.63 0.0K
10:31 25,475.20 25,480.40 25,469.99 25,469.99 0.0K
10:32 25,472.09 25,478.79 25,471.47 25,477.23 0.0K
10:33 25,477.89 25,478.63 25,466.22 25,466.22 0.0K
10:34 25,466.74 25,473.99 25,462.03 25,464.27 0.0K
10:35 25,463.23 25,465.43 25,456.56 25,459.28 0.0K
10:36 25,458.20 25,458.20 25,434.21 25,437.46 0.0K
10:37 25,439.45 25,453.65 25,439.45 25,442.08 0.0K
10:38 25,444.57 25,453.41 25,442.16 25,452.54 0.0K
10:39 25,453.67 25,461.69 25,453.15 25,457.03 0.0K
10:40 25,455.31 25,457.72 25,440.29 25,448.18 0.0K
10:41 25,448.23 25,452.08 25,444.18 25,452.08 0.0K
10:42 25,451.67 25,452.18 25,446.82 25,450.93 0.0K
10:43 25,450.48 25,450.48 25,442.21 25,442.99 0.0K
10:44 25,442.91 25,447.37 25,434.87 25,436.38 0.0K
10:45 25,435.89 25,440.31 25,426.21 25,434.68 0.0K
10:46 25,434.59 25,435.81 25,411.31 25,411.31 0.0K
10:47 25,411.67 25,414.03 25,403.06 25,406.16 0.0K
10:48 25,404.68 25,414.99 25,401.95 25,404.72 0.0K
10:49 25,405.24 25,407.72 25,397.31 25,397.31 0.0K
10:50 25,396.09 25,396.58 25,386.64 25,387.26 0.0K
10:51 25,387.34 25,387.34 25,372.15 25,378.24 0.0K
10:52 25,378.16 25,382.01 25,372.59 25,373.24 0.0K
10:53 25,374.02 25,393.17 25,374.02 25,391.49 0.0K
10:54 25,392.11 25,392.11 25,379.17 25,380.67 0.0K
10:55 25,381.33 25,398.11 25,381.09 25,397.84 0.0K
10:56 25,396.25 25,397.18 25,382.46 25,383.54 0.0K
10:57 25,382.84 25,383.37 25,375.66 25,378.01 0.0K
10:58 25,377.30 25,379.45 25,365.89 25,365.89 0.0K
10:59 25,365.28 25,368.46 25,340.53 25,346.77 0.0K
11:00 25,355.31 25,387.43 25,350.13 25,387.43 0.0K
11:01 25,386.19 25,394.51 25,379.64 25,394.51 0.0K
11:02 25,394.50 25,396.27 25,380.85 25,381.34 0.0K
11:03 25,384.45 25,387.78 25,378.07 25,380.35 0.0K
11:04 25,383.66 25,387.78 25,381.75 25,386.38 0.0K
11:05 25,388.67 25,401.08 25,386.21 25,401.08 0.0K
11:06 25,402.06 25,409.52 25,400.51 25,408.77 0.0K
11:07 25,410.11 25,411.59 25,398.99 25,398.99 0.0K
11:08 25,399.51 25,414.25 25,397.79 25,412.95 0.0K
11:09 25,415.42 25,427.29 25,412.52 25,423.81 0.0K
11:10 25,426.38 25,435.37 25,424.71 25,433.57 0.0K
11:11 25,434.48 25,441.29 25,432.99 25,434.52 0.0K
11:12 25,436.56 25,447.22 25,436.56 25,445.95 0.0K
11:13 25,447.15 25,450.49 25,436.75 25,438.78 0.0K
11:14 25,437.46 25,438.87 25,430.22 25,432.28 0.0K
11:15 25,429.69 25,429.69 25,405.95 25,406.70 0.0K
11:16 25,408.02 25,410.17 25,405.18 25,406.31 0.0K
11:17 25,406.40 25,406.40 25,398.31 25,398.80 0.0K
11:18 25,395.83 25,403.37 25,394.66 25,397.02 0.0K
11:19 25,398.70 25,398.70 25,394.41 25,398.23 0.0K
11:20 25,398.42 25,414.45 25,398.42 25,411.34 0.0K
11:21 25,413.48 25,426.39 25,413.48 25,424.15 0.0K
11:22 25,424.20 25,424.20 25,418.40 25,418.40 0.0K
11:23 25,418.81 25,418.95 25,409.65 25,418.95 0.0K
11:24 25,419.70 25,424.79 25,418.51 25,424.42 0.0K
11:25 25,421.87 25,423.07 25,415.34 25,416.95 0.0K
11:26 25,417.46 25,417.46 25,409.65 25,409.65 0.0K
11:27 25,411.78 25,427.43 25,411.78 25,427.43 0.0K
11:28 25,428.89 25,436.59 25,428.77 25,428.77 0.0K
11:29 25,430.13 25,437.35 25,429.52 25,435.59 0.0K
11:30 25,437.27 25,446.39 25,436.89 25,437.31 0.0K
11:31 25,437.62 25,437.62 25,422.51 25,424.32 0.0K
11:32 25,423.73 25,424.03 25,417.46 25,419.54 0.0K
11:33 25,419.57 25,425.81 25,419.38 25,423.07 0.0K
11:34 25,422.59 25,425.75 25,421.44 25,423.76 0.0K
11:35 25,424.19 25,424.81 25,418.29 25,418.29 0.0K
11:36 25,417.52 25,417.52 25,403.64 25,407.15 0.0K
11:37 25,406.41 25,406.41 25,391.36 25,392.61 0.0K
11:38 25,390.63 25,402.89 25,389.63 25,402.89 0.0K
11:39 25,403.90 25,419.53 25,403.75 25,419.53 0.0K
11:40 25,417.08 25,420.18 25,413.28 25,418.93 0.0K
11:41 25,418.42 25,418.42 25,415.16 25,418.38 0.0K
11:42 25,416.84 25,417.20 25,409.57 25,413.77 0.0K
11:43 25,412.99 25,421.66 25,412.99 25,421.15 0.0K
11:44 25,421.76 25,429.23 25,421.23 25,429.20 0.0K
11:45 25,429.02 25,431.19 25,421.45 25,421.45 0.0K
11:46 25,421.00 25,421.00 25,416.14 25,420.49 0.0K
11:47 25,421.69 25,421.69 25,401.57 25,401.57 0.0K
11:48 25,402.61 25,407.89 25,400.84 25,407.89 0.0K
11:49 25,407.77 25,409.11 25,400.92 25,403.81 0.0K
11:50 25,405.11 25,414.72 25,400.49 25,414.32 0.0K
11:51 25,413.73 25,413.73 25,405.86 25,407.61 0.0K
11:52 25,408.38 25,423.44 25,407.53 25,423.44 0.0K
11:53 25,425.17 25,425.17 25,410.25 25,410.25 0.0K
11:54 25,410.26 25,414.13 25,409.84 25,413.75 0.0K
11:55 25,411.51 25,411.51 25,403.75 25,403.75 0.0K
11:56 25,404.56 25,405.04 25,400.77 25,402.86 0.0K
11:57 25,403.82 25,406.56 25,399.28 25,400.15 0.0K
11:58 25,400.99 25,403.60 25,398.91 25,403.63 0.0K
11:59 25,402.76 25,404.81 25,401.97 25,404.81 0.0K
12:00 25,404.75 25,413.99 25,398.22 25,411.30 0.0K
12:01 25,411.26 25,417.01 25,409.30 25,410.70 0.0K
12:02 25,411.40 25,422.03 25,411.40 25,422.03 0.0K
12:03 25,421.95 25,432.16 25,421.95 25,432.16 0.0K
12:04 25,434.96 25,441.74 25,432.23 25,440.82 0.0K
12:05 25,439.69 25,453.70 25,439.13 25,450.54 0.0K
12:06 25,448.49 25,452.80 25,448.31 25,450.20 0.0K
12:07 25,450.72 25,455.57 25,450.72 25,453.82 0.0K
12:08 25,452.88 25,455.91 25,452.31 25,453.48 0.0K
12:09 25,452.78 25,452.78 25,447.35 25,450.49 0.0K
12:10 25,450.32 25,458.56 25,450.32 25,456.65 0.0K
12:11 25,454.57 25,457.42 25,450.60 25,450.60 0.0K
12:12 25,449.73 25,450.42 25,441.00 25,443.26 0.0K
12:13 25,442.38 25,447.65 25,438.32 25,446.05 0.0K
12:14 25,446.80 25,451.28 25,443.83 25,451.28 0.0K
12:15 25,451.79 25,452.97 25,445.07 25,445.66 0.0K
12:16 25,444.64 25,451.12 25,444.22 25,449.80 0.0K
12:17 25,450.42 25,457.47 25,450.42 25,457.36 0.0K
12:18 25,457.70 25,461.67 25,457.70 25,459.45 0.0K
12:19 25,459.01 25,465.57 25,458.73 25,463.05 0.0K
12:20 25,462.81 25,467.64 25,462.81 25,466.25 0.0K
12:21 25,466.15 25,466.15 25,459.65 25,462.65 0.0K
12:22 25,461.83 25,462.65 25,456.50 25,456.92 0.0K
12:23 25,457.13 25,457.13 25,449.39 25,453.81 0.0K
12:24 25,452.57 25,458.30 25,452.43 25,457.25 0.0K
12:25 25,457.46 25,459.98 25,453.22 25,454.61 0.0K
12:26 25,456.05 25,460.73 25,456.05 25,460.73 0.0K
12:27 25,460.74 25,465.35 25,459.83 25,464.09 0.0K
12:28 25,463.73 25,463.73 25,459.08 25,459.08 0.0K
12:29 25,459.09 25,460.17 25,455.12 25,455.76 0.0K
12:30 25,456.37 25,461.94 25,455.15 25,461.94 0.0K
12:31 25,461.81 25,464.20 25,460.33 25,461.71 0.0K
12:32 25,462.10 25,462.37 25,456.90 25,460.88 0.0K
12:33 25,461.48 25,462.18 25,460.07 25,461.26 0.0K
12:34 25,461.31 25,464.61 25,460.61 25,460.61 0.0K
12:35 25,459.88 25,468.04 25,459.88 25,468.04 0.0K
12:36 25,467.21 25,469.87 25,465.81 25,469.87 0.0K
12:37 25,470.87 25,470.87 25,468.20 25,468.65 0.0K
12:38 25,468.13 25,469.98 25,463.18 25,463.18 0.0K
12:39 25,463.15 25,465.04 25,456.10 25,458.81 0.0K
12:40 25,458.32 25,463.79 25,457.96 25,462.41 0.0K
12:41 25,461.86 25,461.86 25,456.96 25,456.96 0.0K
12:42 25,457.30 25,463.02 25,457.30 25,458.57 0.0K
12:43 25,459.21 25,473.24 25,459.21 25,473.24 0.0K
12:44 25,470.73 25,474.28 25,470.57 25,471.99 0.0K
12:45 25,470.49 25,470.49 25,465.26 25,466.31 0.0K
12:46 25,465.43 25,469.36 25,465.43 25,468.27 0.0K
12:47 25,468.15 25,468.98 25,467.37 25,468.83 0.0K
12:48 25,468.58 25,468.58 25,451.24 25,453.87 0.0K
12:49 25,453.86 25,454.35 25,445.54 25,445.54 0.0K
12:50 25,446.75 25,450.87 25,446.40 25,447.03 0.0K
12:51 25,445.17 25,448.20 25,442.62 25,448.20 0.0K
12:52 25,449.73 25,450.33 25,442.48 25,443.28 0.0K
12:53 25,442.69 25,445.06 25,440.69 25,444.03 0.0K
12:54 25,444.18 25,448.12 25,443.53 25,443.53 0.0K
12:55 25,443.39 25,443.39 25,431.92 25,431.92 0.0K
12:56 25,431.26 25,431.26 25,423.93 25,423.93 0.0K
12:57 25,424.37 25,424.54 25,419.15 25,424.06 0.0K
12:58 25,423.71 25,423.98 25,418.06 25,418.06 0.0K
12:59 25,416.95 25,417.53 25,413.74 25,413.94 0.0K
13:00 25,410.81 25,414.82 25,403.98 25,414.82 0.0K
13:01 25,415.19 25,417.82 25,407.43 25,407.91 0.0K
13:02 25,407.18 25,407.93 25,401.25 25,406.61 0.0K
13:03 25,407.99 25,416.30 25,407.75 25,416.30 0.0K
13:04 25,415.90 25,425.21 25,415.90 25,423.54 0.0K
13:05 25,423.95 25,424.31 25,422.49 25,423.96 0.0K
13:06 25,423.81 25,428.22 25,422.86 25,428.22 0.0K
13:07 25,427.50 25,431.33 25,427.34 25,429.39 0.0K
13:08 25,428.34 25,430.33 25,425.59 25,429.02 0.0K
13:09 25,428.85 25,435.91 25,427.53 25,432.11 0.0K
13:10 25,432.00 25,432.35 25,426.93 25,428.88 0.0K
13:11 25,428.17 25,432.04 25,426.69 25,432.04 0.0K
13:12 25,433.49 25,437.34 25,430.62 25,431.72 0.0K
13:13 25,431.69 25,438.71 25,430.96 25,438.71 0.0K
13:14 25,439.30 25,440.60 25,438.45 25,440.32 0.0K
13:15 25,439.93 25,440.82 25,437.48 25,437.48 0.0K
13:16 25,437.81 25,437.81 25,427.18 25,429.57 0.0K
13:17 25,429.86 25,429.86 25,426.46 25,426.64 0.0K
13:18 25,428.47 25,429.37 25,426.78 25,426.83 0.0K
13:19 25,426.73 25,427.48 25,424.61 25,426.82 0.0K
13:20 25,426.28 25,427.29 25,423.61 25,424.85 0.0K
13:21 25,424.97 25,424.97 25,416.11 25,418.37 0.0K
13:22 25,418.60 25,419.98 25,414.67 25,419.98 0.0K
13:23 25,419.90 25,419.90 25,406.12 25,407.09 0.0K
13:24 25,407.74 25,410.72 25,406.35 25,410.72 0.0K
13:25 25,411.42 25,417.79 25,409.32 25,417.79 0.0K
13:26 25,417.35 25,422.32 25,417.35 25,420.93 0.0K
13:27 25,421.11 25,425.34 25,420.65 25,425.34 0.0K
13:28 25,424.93 25,425.87 25,424.18 25,424.94 0.0K
13:29 25,424.01 25,424.01 25,418.15 25,418.86 0.0K
13:30 25,417.76 25,417.89 25,412.90 25,417.91 0.0K
13:31 25,417.36 25,424.66 25,417.36 25,424.66 0.0K
13:32 25,425.68 25,431.20 25,425.68 25,427.25 0.0K
13:33 25,428.28 25,434.68 25,428.25 25,431.21 0.0K
13:34 25,431.58 25,431.58 25,427.63 25,427.63 0.0K
13:35 25,426.58 25,426.77 25,422.93 25,422.99 0.0K
13:36 25,422.49 25,431.49 25,422.26 25,430.69 0.0K
13:37 25,430.80 25,433.85 25,429.92 25,429.86 0.0K
13:38 25,430.81 25,439.64 25,430.81 25,439.35 0.0K
13:39 25,438.64 25,438.64 25,435.22 25,435.71 0.0K
13:40 25,435.45 25,438.40 25,435.16 25,435.90 0.0K
13:41 25,435.93 25,435.93 25,424.84 25,426.13 0.0K
13:42 25,425.49 25,437.47 25,423.92 25,435.85 0.0K
13:43 25,436.53 25,436.53 25,433.68 25,433.88 0.0K
13:44 25,433.95 25,436.97 25,432.48 25,436.69 0.0K
13:45 25,436.70 25,439.15 25,435.47 25,438.33 0.0K
13:46 25,438.21 25,438.66 25,435.45 25,435.45 0.0K
13:47 25,436.21 25,438.28 25,434.97 25,437.12 0.0K
13:48 25,436.67 25,437.05 25,428.77 25,428.77 0.0K
13:49 25,427.42 25,431.34 25,427.42 25,429.07 0.0K
13:50 25,428.68 25,428.68 25,421.45 25,423.70 0.0K
13:51 25,424.39 25,428.29 25,424.39 25,427.81 0.0K
13:52 25,427.08 25,427.50 25,423.66 25,426.83 0.0K
13:53 25,427.07 25,428.01 25,425.00 25,425.00 0.0K
13:54 25,425.12 25,425.52 25,423.51 25,423.66 0.0K
13:55 25,423.47 25,427.76 25,422.55 25,427.76 0.0K
13:56 25,428.71 25,436.86 25,427.81 25,435.67 0.0K
13:57 25,436.09 25,439.05 25,435.88 25,439.05 0.0K
13:58 25,439.26 25,448.75 25,439.26 25,447.18 0.0K
13:59 25,447.39 25,452.06 25,446.49 25,446.49 0.0K
14:00 25,444.56 25,449.45 25,440.80 25,448.61 0.0K
14:01 25,448.08 25,454.48 25,447.72 25,454.36 0.0K
14:02 25,454.53 25,454.53 25,447.75 25,447.75 0.0K
14:03 25,447.72 25,448.14 25,445.58 25,447.57 0.0K
14:04 25,447.58 25,451.77 25,447.04 25,451.71 0.0K
14:05 25,451.20 25,458.34 25,451.07 25,456.34 0.0K
14:06 25,456.67 25,461.09 25,454.37 25,454.83 0.0K
14:07 25,452.41 25,452.69 25,447.13 25,452.57 0.0K
14:08 25,452.52 25,456.38 25,452.52 25,455.47 0.0K
14:09 25,455.05 25,455.05 25,450.91 25,450.91 0.0K
14:10 25,449.70 25,462.30 25,449.70 25,461.90 0.0K
14:11 25,461.62 25,470.05 25,461.34 25,469.50 0.0K
14:12 25,469.50 25,476.86 25,469.50 25,476.86 0.0K
14:13 25,473.99 25,475.78 25,473.57 25,475.65 0.0K
14:14 25,475.57 25,476.94 25,475.39 25,476.54 0.0K
14:15 25,475.21 25,476.52 25,473.19 25,473.19 0.0K
14:16 25,472.80 25,479.42 25,472.80 25,477.43 0.0K
14:17 25,477.37 25,481.59 25,477.24 25,478.83 0.0K
14:18 25,478.75 25,479.97 25,476.07 25,476.29 0.0K
14:19 25,475.93 25,482.11 25,475.24 25,481.98 0.0K
14:20 25,481.85 25,490.30 25,481.85 25,488.07 0.0K
14:21 25,488.26 25,488.26 25,485.48 25,485.88 0.0K
14:22 25,485.80 25,487.28 25,485.02 25,486.28 0.0K
14:23 25,486.16 25,489.32 25,485.70 25,489.32 0.0K
14:24 25,488.81 25,488.81 25,483.63 25,483.83 0.0K
14:25 25,483.77 25,483.94 25,473.49 25,474.60 0.0K
14:26 25,475.07 25,476.35 25,473.19 25,476.26 0.0K
14:27 25,477.06 25,477.06 25,472.42 25,473.45 0.0K
14:28 25,473.75 25,477.46 25,473.25 25,476.33 0.0K
14:29 25,475.61 25,475.61 25,469.80 25,472.56 0.0K
14:30 25,472.81 25,472.81 25,466.89 25,470.78 0.0K
14:31 25,471.45 25,474.48 25,464.96 25,464.96 0.0K
14:32 25,463.69 25,463.69 25,459.26 25,460.73 0.0K
14:33 25,460.15 25,460.23 25,456.09 25,457.22 0.0K
14:34 25,457.36 25,457.36 25,453.52 25,454.00 0.0K
14:35 25,453.87 25,456.47 25,445.79 25,446.65 0.0K
14:36 25,446.47 25,448.66 25,442.77 25,448.66 0.0K
14:37 25,448.85 25,450.61 25,447.65 25,448.75 0.0K
14:38 25,448.69 25,448.69 25,438.03 25,439.10 0.0K
14:39 25,437.42 25,439.71 25,435.67 25,435.67 0.0K
14:40 25,435.45 25,439.37 25,435.45 25,438.85 0.0K
14:41 25,438.67 25,438.67 25,432.95 25,435.14 0.0K
14:42 25,435.57 25,448.96 25,435.57 25,448.33 0.0K
14:43 25,448.94 25,452.80 25,446.60 25,452.80 0.0K
14:44 25,453.22 25,455.81 25,452.18 25,455.65 0.0K
14:45 25,456.15 25,464.19 25,454.66 25,461.93 0.0K
14:46 25,462.54 25,468.49 25,462.54 25,468.49 0.0K
14:47 25,468.19 25,477.87 25,468.19 25,477.87 0.0K
14:48 25,477.74 25,489.22 25,476.93 25,489.22 0.0K
14:49 25,489.20 25,495.77 25,489.20 25,495.62 0.0K
14:50 25,499.16 25,508.60 25,499.16 25,504.68 0.0K
14:51 25,502.31 25,503.07 25,499.57 25,499.57 0.0K
14:52 25,499.05 25,499.05 25,490.63 25,490.66 0.0K
14:53 25,491.53 25,491.79 25,487.67 25,489.46 0.0K
14:54 25,489.77 25,498.10 25,489.77 25,497.78 0.0K
14:55 25,497.80 25,497.80 25,494.44 25,497.19 0.0K
14:56 25,498.52 25,500.63 25,498.08 25,500.63 0.0K
14:57 25,500.48 25,502.82 25,498.71 25,502.18 0.0K
14:58 25,501.84 25,509.23 25,501.84 25,509.23 0.0K
14:59 25,507.97 25,508.50 25,501.24 25,501.60 0.0K
15:00 25,504.00 25,504.00 25,496.85 25,498.35 0.0K
15:01 25,498.10 25,503.00 25,498.10 25,500.09 0.0K
15:02 25,499.85 25,504.44 25,499.85 25,502.23 0.0K
15:03 25,503.03 25,505.84 25,502.26 25,502.71 0.0K
15:04 25,502.65 25,503.74 25,500.97 25,501.16 0.0K
15:05 25,501.19 25,504.24 25,499.84 25,499.84 0.0K
15:06 25,500.04 25,501.49 25,495.50 25,501.49 0.0K
15:07 25,500.34 25,500.34 25,490.15 25,490.15 0.0K
15:08 25,488.84 25,493.62 25,485.76 25,492.28 0.0K
15:09 25,492.74 25,492.74 25,488.00 25,488.00 0.0K
15:10 25,488.56 25,491.64 25,487.67 25,491.05 0.0K
15:11 25,491.08 25,491.08 25,484.91 25,484.91 0.0K
15:12 25,484.02 25,484.09 25,474.95 25,480.88 0.0K
15:13 25,481.63 25,485.68 25,481.42 25,485.39 0.0K
15:14 25,485.40 25,485.62 25,480.01 25,482.38 0.0K
15:15 25,481.63 25,481.63 25,479.15 25,481.57 0.0K
15:16 25,482.36 25,482.36 25,469.69 25,470.46 0.0K
15:17 25,470.46 25,470.46 25,465.61 25,465.61 0.0K
15:18 25,464.78 25,481.55 25,464.78 25,481.55 0.0K
15:19 25,483.17 25,488.96 25,482.76 25,486.19 0.0K
15:20 25,486.52 25,498.58 25,486.52 25,497.83 0.0K
15:21 25,497.69 25,498.99 25,495.20 25,498.40 0.0K
15:22 25,497.77 25,504.40 25,496.74 25,503.93 0.0K
15:23 25,503.60 25,504.06 25,501.83 25,503.03 0.0K
15:24 25,502.94 25,503.30 25,490.09 25,490.09 0.0K
15:25 25,490.09 25,491.15 25,484.96 25,489.00 0.0K
15:26 25,488.88 25,489.74 25,485.46 25,485.46 0.0K
15:27 25,485.12 25,485.36 25,478.69 25,478.69 0.0K
15:28 25,478.77 25,481.63 25,478.34 25,481.20 0.0K
15:29 25,480.90 25,483.84 25,480.90 25,483.84 0.0K
15:30 25,483.33 25,488.93 25,483.33 25,485.67 0.0K
15:31 25,485.32 25,489.26 25,485.23 25,489.26 0.0K
15:32 25,488.73 25,489.76 25,486.66 25,487.07 0.0K
15:33 25,485.62 25,486.99 25,484.65 25,485.93 0.0K
15:34 25,486.46 25,491.26 25,485.91 25,491.26 0.0K
15:35 25,490.94 25,490.94 25,484.55 25,485.34 0.0K
15:36 25,485.31 25,485.74 25,478.46 25,482.47 0.0K
15:37 25,482.23 25,489.23 25,481.36 25,481.60 0.0K
15:38 25,481.45 25,483.54 25,476.27 25,476.27 0.0K
15:39 25,476.08 25,479.19 25,474.91 25,477.25 0.0K
15:40 25,477.61 25,485.88 25,477.61 25,484.25 0.0K
15:41 25,484.26 25,488.48 25,483.95 25,488.07 0.0K
15:42 25,489.04 25,490.39 25,485.83 25,488.18 0.0K
15:43 25,487.46 25,491.24 25,483.51 25,491.24 0.0K
15:44 25,494.93 25,501.20 25,494.78 25,500.40 0.0K
15:45 25,499.91 25,503.52 25,493.90 25,503.52 0.0K
15:46 25,502.81 25,508.49 25,501.67 25,504.48 0.0K
15:47 25,505.90 25,507.63 25,501.70 25,502.73 0.0K
15:48 25,503.39 25,510.12 25,503.39 25,510.12 0.0K
15:49 25,510.93 25,516.89 25,509.54 25,514.68 0.0K
15:50 25,535.37 25,535.37 25,514.19 25,516.31 0.0K
15:51 25,515.94 25,524.63 25,513.22 25,523.10 0.0K
15:52 25,523.11 25,525.47 25,518.50 25,521.66 0.0K
15:53 25,519.16 25,519.16 25,509.75 25,510.74 0.0K
15:54 25,511.47 25,518.03 25,506.88 25,518.03 0.0K
15:55 25,509.25 25,522.33 25,506.63 25,522.06 0.0K
15:56 25,523.55 25,527.54 25,523.55 25,526.89 0.0K
15:57 25,527.06 25,531.64 25,526.89 25,530.91 0.0K
15:58 25,533.25 25,535.18 25,531.79 25,535.18 0.0K
15:59 25,535.16 25,537.20 25,526.89 25,533.21 0.0K
16:00 25,531.17 25,531.17 25,531.17 25,531.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available