Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
29,179.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,071.51 25,091.87 25,069.29 25,082.97 0.0K
09:31 25,080.84 25,097.41 25,078.52 25,096.88 0.0K
09:32 25,104.20 25,139.12 25,101.43 25,124.20 0.0K
09:33 25,122.69 25,122.69 25,074.87 25,074.87 0.0K
09:34 25,074.73 25,081.56 25,064.89 25,072.55 0.0K
09:35 25,065.72 25,072.26 25,056.57 25,056.57 0.0K
09:36 25,060.67 25,064.38 25,055.90 25,055.91 0.0K
09:37 25,057.21 25,057.21 25,029.85 25,037.40 0.0K
09:38 25,040.08 25,059.48 25,040.08 25,050.22 0.0K
09:39 25,045.23 25,051.65 25,026.06 25,028.84 0.0K
09:40 25,028.42 25,036.64 25,025.19 25,029.16 0.0K
09:41 25,034.19 25,046.89 25,024.62 25,027.92 0.0K
09:42 25,030.72 25,032.38 25,022.57 25,022.57 0.0K
09:43 25,021.33 25,022.80 25,008.17 25,020.84 0.0K
09:44 25,022.99 25,034.56 25,008.41 25,031.92 0.0K
09:45 25,041.16 25,049.55 25,033.09 25,049.55 0.0K
09:46 25,052.01 25,055.76 25,039.97 25,040.39 0.0K
09:47 25,042.13 25,049.02 25,035.43 25,037.40 0.0K
09:48 25,038.66 25,044.13 25,031.71 25,031.71 0.0K
09:49 25,032.44 25,032.44 24,997.90 25,006.90 0.0K
09:50 25,006.73 25,006.73 24,991.37 24,998.81 0.0K
09:51 24,995.22 24,999.36 24,982.66 24,982.66 0.0K
09:52 24,980.79 24,980.79 24,945.65 24,950.62 0.0K
09:53 24,948.23 24,956.94 24,920.60 24,923.37 0.0K
09:54 24,929.69 24,935.18 24,924.36 24,927.66 0.0K
09:55 24,926.30 24,926.30 24,902.12 24,902.17 0.0K
09:56 24,900.36 24,922.11 24,896.70 24,920.06 0.0K
09:57 24,921.46 24,923.52 24,881.06 24,888.40 0.0K
09:58 24,887.82 24,888.10 24,876.56 24,878.15 0.0K
09:59 24,877.91 24,884.67 24,870.59 24,874.26 0.0K
10:00 24,870.15 24,885.83 24,870.15 24,877.00 0.0K
10:01 24,873.52 24,873.52 24,817.01 24,817.02 0.0K
10:02 24,816.28 24,829.22 24,816.28 24,822.35 0.0K
10:03 24,820.35 24,820.35 24,785.06 24,798.15 0.0K
10:04 24,795.22 24,802.39 24,774.55 24,785.57 0.0K
10:05 24,793.69 24,793.69 24,768.73 24,773.06 0.0K
10:06 24,764.42 24,766.01 24,742.41 24,751.85 0.0K
10:07 24,752.98 24,766.74 24,727.22 24,736.18 0.0K
10:08 24,739.44 24,795.14 24,739.29 24,791.24 0.0K
10:09 24,796.44 24,819.40 24,793.59 24,804.00 0.0K
10:10 24,806.09 24,838.33 24,802.83 24,838.04 0.0K
10:11 24,837.51 24,843.68 24,825.85 24,825.85 0.0K
10:12 24,831.66 24,849.57 24,831.66 24,846.62 0.0K
10:13 24,847.60 24,866.57 24,841.44 24,866.16 0.0K
10:14 24,871.94 24,884.15 24,871.94 24,878.11 0.0K
10:15 24,879.13 24,883.80 24,867.65 24,879.95 0.0K
10:16 24,878.55 24,882.20 24,874.85 24,881.51 0.0K
10:17 24,890.01 24,890.01 24,868.43 24,869.47 0.0K
10:18 24,866.02 24,868.66 24,849.92 24,853.30 0.0K
10:19 24,852.34 24,852.34 24,822.40 24,831.54 0.0K
10:20 24,833.71 24,854.85 24,830.34 24,837.54 0.0K
10:21 24,841.20 24,852.67 24,834.70 24,837.82 0.0K
10:22 24,838.80 24,846.86 24,829.82 24,843.58 0.0K
10:23 24,846.50 24,862.92 24,839.91 24,843.36 0.0K
10:24 24,848.81 24,863.17 24,843.56 24,862.36 0.0K
10:25 24,862.88 24,862.88 24,841.80 24,851.62 0.0K
10:26 24,851.39 24,854.75 24,827.24 24,827.24 0.0K
10:27 24,829.11 24,829.11 24,806.83 24,812.32 0.0K
10:28 24,811.26 24,811.26 24,798.55 24,801.93 0.0K
10:29 24,803.71 24,811.64 24,792.26 24,798.32 0.0K
10:30 24,806.48 24,821.60 24,799.19 24,819.03 0.0K
10:31 24,816.93 24,818.47 24,800.88 24,813.47 0.0K
10:32 24,814.39 24,825.49 24,811.96 24,821.64 0.0K
10:33 24,821.54 24,827.19 24,801.37 24,802.18 0.0K
10:34 24,805.23 24,808.73 24,796.99 24,802.23 0.0K
10:35 24,801.66 24,817.59 24,801.66 24,816.68 0.0K
10:36 24,810.48 24,810.48 24,779.37 24,779.58 0.0K
10:37 24,780.04 24,799.02 24,777.21 24,794.56 0.0K
10:38 24,790.15 24,807.93 24,788.30 24,793.93 0.0K
10:39 24,796.18 24,799.26 24,787.34 24,799.09 0.0K
10:40 24,799.22 24,811.81 24,797.93 24,811.81 0.0K
10:41 24,818.06 24,818.06 24,796.94 24,800.06 0.0K
10:42 24,796.62 24,797.22 24,787.61 24,790.66 0.0K
10:43 24,789.60 24,794.11 24,772.72 24,773.88 0.0K
10:44 24,774.63 24,782.34 24,773.97 24,775.52 0.0K
10:45 24,775.58 24,792.47 24,774.55 24,776.34 0.0K
10:46 24,775.11 24,775.11 24,753.61 24,754.54 0.0K
10:47 24,755.93 24,762.16 24,739.50 24,752.08 0.0K
10:48 24,753.26 24,769.06 24,752.92 24,763.93 0.0K
10:49 24,768.11 24,776.19 24,764.42 24,776.19 0.0K
10:50 24,778.69 24,783.92 24,770.12 24,772.89 0.0K
10:51 24,774.56 24,778.34 24,768.25 24,768.87 0.0K
10:52 24,767.72 24,767.72 24,741.65 24,746.59 0.0K
10:53 24,751.10 24,758.66 24,749.76 24,758.10 0.0K
10:54 24,759.28 24,762.23 24,753.77 24,757.00 0.0K
10:55 24,754.05 24,757.60 24,743.13 24,743.13 0.0K
10:56 24,739.70 24,749.04 24,735.64 24,745.75 0.0K
10:57 24,745.41 24,752.52 24,744.60 24,750.99 0.0K
10:58 24,749.40 24,769.82 24,748.01 24,766.52 0.0K
10:59 24,766.57 24,796.00 24,763.63 24,789.98 0.0K
11:00 24,789.70 24,793.06 24,775.70 24,793.06 0.0K
11:01 24,801.28 24,802.32 24,791.73 24,791.73 0.0K
11:02 24,791.55 24,802.09 24,784.61 24,800.40 0.0K
11:03 24,796.06 24,809.00 24,789.95 24,808.31 0.0K
11:04 24,809.77 24,809.77 24,797.21 24,799.16 0.0K
11:05 24,803.50 24,812.01 24,803.04 24,809.86 0.0K
11:06 24,808.13 24,826.72 24,808.13 24,822.10 0.0K
11:07 24,822.95 24,835.57 24,822.95 24,832.03 0.0K
11:08 24,837.15 24,839.63 24,816.41 24,821.80 0.0K
11:09 24,826.45 24,826.45 24,816.51 24,817.36 0.0K
11:10 24,821.12 24,822.10 24,812.77 24,814.35 0.0K
11:11 24,814.27 24,826.12 24,813.57 24,824.77 0.0K
11:12 24,827.25 24,828.37 24,817.72 24,826.76 0.0K
11:13 24,827.22 24,833.62 24,826.91 24,827.77 0.0K
11:14 24,826.87 24,829.86 24,825.04 24,825.30 0.0K
11:15 24,824.58 24,831.13 24,821.62 24,829.38 0.0K
11:16 24,830.13 24,835.43 24,830.13 24,830.85 0.0K
11:17 24,831.02 24,842.32 24,830.44 24,838.05 0.0K
11:18 24,836.76 24,837.90 24,835.08 24,835.59 0.0K
11:19 24,835.48 24,849.99 24,835.48 24,849.47 0.0K
11:20 24,848.86 24,866.84 24,848.86 24,858.45 0.0K
11:21 24,855.97 24,855.97 24,846.82 24,848.54 0.0K
11:22 24,847.13 24,850.90 24,841.32 24,843.94 0.0K
11:23 24,843.56 24,855.27 24,842.64 24,854.78 0.0K
11:24 24,855.22 24,865.53 24,852.57 24,865.24 0.0K
11:25 24,866.87 24,880.29 24,864.63 24,880.29 0.0K
11:26 24,883.58 24,900.91 24,883.58 24,900.91 0.0K
11:27 24,905.66 24,920.53 24,905.66 24,916.52 0.0K
11:28 24,918.84 24,918.94 24,906.25 24,912.34 0.0K
11:29 24,909.63 24,909.63 24,903.21 24,909.21 0.0K
11:30 24,913.34 24,920.06 24,913.07 24,917.50 0.0K
11:31 24,914.93 24,921.20 24,909.31 24,920.87 0.0K
11:32 24,921.51 24,926.56 24,921.10 24,923.16 0.0K
11:33 24,921.23 24,921.23 24,912.79 24,914.26 0.0K
11:34 24,911.42 24,917.91 24,909.55 24,910.90 0.0K
11:35 24,911.52 24,912.63 24,908.21 24,909.11 0.0K
11:36 24,908.49 24,916.27 24,906.32 24,906.32 0.0K
11:37 24,905.53 24,905.53 24,889.53 24,889.53 0.0K
11:38 24,887.07 24,887.07 24,868.25 24,868.25 0.0K
11:39 24,871.97 24,873.79 24,867.64 24,867.64 0.0K
11:40 24,866.99 24,874.11 24,866.99 24,872.68 0.0K
11:41 24,874.00 24,898.08 24,874.00 24,898.08 0.0K
11:42 24,900.16 24,935.17 24,900.16 24,932.78 0.0K
11:43 24,930.84 24,937.59 24,928.12 24,928.89 0.0K
11:44 24,926.17 24,926.17 24,910.47 24,922.87 0.0K
11:45 24,922.53 24,940.01 24,921.52 24,940.03 0.0K
11:46 24,941.52 24,943.63 24,930.35 24,932.07 0.0K
11:47 24,932.04 24,935.77 24,928.19 24,935.72 0.0K
11:48 24,936.86 24,938.61 24,934.42 24,934.54 0.0K
11:49 24,935.65 24,935.65 24,923.50 24,923.50 0.0K
11:50 24,921.26 24,921.74 24,903.54 24,907.81 0.0K
11:51 24,907.52 24,921.95 24,906.52 24,919.44 0.0K
11:52 24,917.83 24,918.84 24,912.29 24,917.37 0.0K
11:53 24,919.59 24,923.02 24,917.36 24,920.99 0.0K
11:54 24,920.81 24,923.42 24,909.75 24,913.27 0.0K
11:55 24,911.58 24,914.27 24,909.11 24,912.97 0.0K
11:56 24,909.76 24,910.74 24,896.26 24,897.16 0.0K
11:57 24,897.13 24,900.76 24,893.73 24,900.66 0.0K
11:58 24,900.28 24,900.28 24,887.00 24,887.00 0.0K
11:59 24,888.92 24,892.66 24,888.53 24,891.79 0.0K
12:00 24,891.73 24,899.69 24,888.63 24,898.46 0.0K
12:01 24,898.11 24,898.11 24,891.14 24,891.14 0.0K
12:02 24,890.39 24,915.18 24,886.62 24,914.40 0.0K
12:03 24,914.99 24,922.70 24,914.57 24,922.70 0.0K
12:04 24,922.82 24,925.67 24,919.00 24,925.67 0.0K
12:05 24,926.08 24,936.65 24,926.08 24,934.98 0.0K
12:06 24,934.24 24,936.00 24,919.02 24,919.02 0.0K
12:07 24,919.20 24,921.20 24,898.69 24,920.22 0.0K
12:08 24,920.53 24,923.48 24,917.80 24,917.80 0.0K
12:09 24,918.47 24,919.60 24,916.35 24,919.46 0.0K
12:10 24,918.81 24,929.55 24,917.35 24,929.55 0.0K
12:11 24,929.15 24,936.02 24,921.16 24,921.50 0.0K
12:12 24,919.86 24,919.86 24,909.67 24,915.75 0.0K
12:13 24,915.09 24,918.48 24,910.97 24,911.72 0.0K
12:14 24,908.30 24,909.85 24,902.83 24,909.85 0.0K
12:15 24,909.54 24,928.92 24,909.54 24,928.92 0.0K
12:16 24,932.61 24,932.61 24,929.56 24,931.16 0.0K
12:17 24,931.20 24,932.98 24,930.41 24,932.74 0.0K
12:18 24,932.52 24,943.71 24,932.52 24,943.60 0.0K
12:19 24,943.41 24,965.18 24,942.86 24,965.18 0.0K
12:20 24,966.04 24,975.51 24,962.75 24,975.25 0.0K
12:21 24,974.70 24,975.55 24,959.24 24,960.42 0.0K
12:22 24,961.72 24,965.96 24,958.06 24,965.32 0.0K
12:23 24,964.49 24,965.17 24,953.47 24,953.47 0.0K
12:24 24,950.85 24,956.55 24,949.68 24,956.55 0.0K
12:25 24,957.04 24,957.15 24,942.81 24,951.03 0.0K
12:26 24,949.91 24,963.75 24,948.62 24,960.47 0.0K
12:27 24,961.19 24,969.26 24,961.19 24,963.04 0.0K
12:28 24,963.27 24,965.38 24,958.24 24,959.30 0.0K
12:29 24,959.74 24,959.74 24,952.32 24,952.32 0.0K
12:30 24,952.40 24,952.40 24,945.78 24,946.05 0.0K
12:31 24,944.70 24,946.89 24,929.99 24,932.03 0.0K
12:32 24,931.84 24,943.77 24,931.28 24,942.70 0.0K
12:33 24,942.52 24,943.98 24,938.03 24,940.93 0.0K
12:34 24,940.76 24,943.36 24,940.07 24,942.16 0.0K
12:35 24,942.01 24,942.01 24,936.99 24,940.50 0.0K
12:36 24,941.23 24,955.13 24,941.23 24,955.13 0.0K
12:37 24,955.15 24,955.15 24,950.12 24,951.30 0.0K
12:38 24,952.09 24,955.47 24,950.44 24,955.47 0.0K
12:39 24,955.31 24,961.81 24,953.74 24,960.46 0.0K
12:40 24,959.79 24,963.06 24,959.79 24,961.69 0.0K
12:41 24,961.24 24,975.80 24,961.24 24,971.37 0.0K
12:42 24,971.36 24,974.70 24,971.13 24,973.11 0.0K
12:43 24,972.93 24,975.42 24,970.93 24,971.31 0.0K
12:44 24,969.20 24,971.42 24,965.60 24,971.42 0.0K
12:45 24,970.60 24,985.33 24,970.60 24,979.74 0.0K
12:46 24,980.34 24,980.34 24,958.57 24,959.46 0.0K
12:47 24,961.02 24,964.18 24,958.79 24,963.53 0.0K
12:48 24,962.68 24,969.74 24,962.45 24,968.61 0.0K
12:49 24,968.72 24,973.87 24,968.72 24,971.84 0.0K
12:50 24,972.21 24,972.21 24,962.34 24,962.34 0.0K
12:51 24,963.26 24,968.18 24,960.78 24,966.30 0.0K
12:52 24,962.06 24,963.22 24,953.84 24,954.65 0.0K
12:53 24,954.83 24,954.83 24,950.76 24,953.43 0.0K
12:54 24,953.04 24,953.04 24,936.45 24,938.35 0.0K
12:55 24,937.30 24,947.58 24,935.78 24,947.57 0.0K
12:56 24,947.43 24,955.32 24,944.97 24,948.26 0.0K
12:57 24,946.97 24,946.97 24,925.41 24,932.10 0.0K
12:58 24,932.40 24,939.06 24,931.40 24,939.06 0.0K
12:59 24,934.77 24,934.77 24,924.46 24,927.35 0.0K
13:00 24,927.84 24,931.69 24,926.36 24,930.24 0.0K
13:01 24,929.43 24,935.68 24,929.43 24,934.72 0.0K
13:02 24,933.53 24,934.83 24,928.53 24,932.32 0.0K
13:03 24,935.45 24,935.45 24,932.37 24,933.43 0.0K
13:04 24,934.16 24,934.88 24,926.28 24,932.93 0.0K
13:05 24,933.54 24,934.09 24,929.38 24,934.09 0.0K
13:06 24,934.43 24,936.26 24,931.59 24,932.84 0.0K
13:07 24,930.73 24,937.29 24,930.52 24,937.29 0.0K
13:08 24,939.22 24,946.52 24,939.22 24,942.84 0.0K
13:09 24,943.07 24,943.95 24,936.30 24,937.99 0.0K
13:10 24,942.28 24,948.21 24,940.20 24,947.73 0.0K
13:11 24,947.91 24,948.26 24,943.39 24,947.10 0.0K
13:12 24,946.75 24,946.75 24,938.19 24,938.69 0.0K
13:13 24,937.90 24,938.46 24,934.24 24,936.13 0.0K
13:14 24,936.09 24,945.29 24,935.94 24,945.29 0.0K
13:15 24,947.65 24,951.68 24,946.75 24,951.68 0.0K
13:16 24,955.06 24,973.81 24,955.06 24,969.31 0.0K
13:17 24,968.44 24,973.42 24,967.11 24,973.43 0.0K
13:18 24,974.24 24,981.95 24,972.94 24,976.68 0.0K
13:19 24,976.32 24,977.70 24,970.97 24,974.31 0.0K
13:20 24,973.13 24,974.83 24,968.56 24,969.10 0.0K
13:21 24,968.86 24,968.86 24,955.70 24,958.69 0.0K
13:22 24,959.18 24,963.19 24,959.02 24,959.78 0.0K
13:23 24,959.09 24,959.09 24,950.65 24,951.56 0.0K
13:24 24,951.60 24,954.81 24,947.54 24,954.81 0.0K
13:25 24,957.45 24,967.78 24,957.45 24,967.49 0.0K
13:26 24,966.31 24,970.20 24,961.67 24,968.76 0.0K
13:27 24,968.77 24,974.78 24,968.77 24,970.82 0.0K
13:28 24,970.84 24,975.73 24,969.11 24,972.68 0.0K
13:29 24,972.51 24,972.51 24,969.78 24,969.91 0.0K
13:30 24,970.90 24,971.40 24,967.49 24,969.56 0.0K
13:31 24,970.02 24,971.01 24,967.34 24,969.92 0.0K
13:32 24,970.72 24,974.27 24,963.14 24,963.14 0.0K
13:33 24,963.03 24,963.03 24,952.81 24,959.32 0.0K
13:34 24,959.65 24,961.51 24,956.87 24,961.51 0.0K
13:35 24,961.41 24,961.41 24,950.89 24,955.17 0.0K
13:36 24,955.34 24,960.96 24,953.78 24,960.49 0.0K
13:37 24,961.00 24,962.69 24,958.33 24,962.69 0.0K
13:38 24,961.10 24,963.12 24,959.32 24,959.92 0.0K
13:39 24,959.17 24,960.53 24,956.87 24,960.53 0.0K
13:40 24,960.37 24,972.46 24,960.37 24,970.46 0.0K
13:41 24,970.29 24,970.29 24,964.56 24,966.03 0.0K
13:42 24,966.21 24,968.20 24,965.73 24,966.59 0.0K
13:43 24,966.19 24,966.65 24,960.85 24,960.83 0.0K
13:44 24,958.55 24,965.41 24,958.55 24,965.41 0.0K
13:45 24,966.34 24,974.92 24,966.12 24,970.98 0.0K
13:46 24,970.73 24,970.73 24,964.33 24,964.32 0.0K
13:47 24,959.62 24,959.62 24,952.88 24,955.46 0.0K
13:48 24,955.49 24,957.90 24,951.00 24,956.13 0.0K
13:49 24,955.79 24,958.46 24,955.79 24,958.46 0.0K
13:50 24,958.43 24,961.40 24,945.99 24,946.67 0.0K
13:51 24,947.01 24,947.01 24,941.53 24,941.53 0.0K
13:52 24,942.09 24,943.59 24,940.42 24,940.73 0.0K
13:53 24,941.36 24,949.96 24,941.36 24,948.54 0.0K
13:54 24,949.05 24,954.37 24,949.05 24,951.17 0.0K
13:55 24,951.27 24,952.75 24,948.24 24,948.24 0.0K
13:56 24,946.50 24,946.50 24,939.43 24,941.80 0.0K
13:57 24,941.85 24,941.85 24,915.98 24,916.08 0.0K
13:58 24,915.69 24,924.91 24,915.69 24,924.74 0.0K
13:59 24,924.46 24,927.25 24,923.94 24,924.85 0.0K
14:00 24,923.01 24,935.52 24,923.01 24,933.08 0.0K
14:01 24,931.04 24,937.62 24,929.79 24,933.34 0.0K
14:02 24,934.73 24,941.09 24,934.73 24,941.09 0.0K
14:03 24,940.98 24,944.91 24,940.82 24,940.82 0.0K
14:04 24,940.46 24,953.28 24,939.83 24,952.24 0.0K
14:05 24,952.06 24,956.49 24,947.29 24,954.24 0.0K
14:06 24,952.56 24,953.88 24,942.82 24,942.82 0.0K
14:07 24,943.03 24,943.24 24,929.01 24,929.06 0.0K
14:08 24,930.21 24,930.21 24,923.61 24,923.61 0.0K
14:09 24,925.32 24,926.53 24,918.17 24,924.91 0.0K
14:10 24,924.74 24,924.86 24,920.82 24,921.52 0.0K
14:11 24,921.15 24,922.44 24,916.87 24,920.81 0.0K
14:12 24,920.21 24,920.21 24,910.11 24,910.80 0.0K
14:13 24,910.52 24,911.84 24,903.33 24,908.31 0.0K
14:14 24,909.37 24,921.30 24,909.37 24,920.99 0.0K
14:15 24,919.87 24,919.87 24,913.24 24,917.08 0.0K
14:16 24,917.91 24,917.91 24,909.90 24,909.90 0.0K
14:17 24,909.70 24,913.66 24,902.02 24,902.71 0.0K
14:18 24,902.18 24,902.55 24,892.47 24,894.18 0.0K
14:19 24,895.50 24,899.96 24,888.57 24,892.97 0.0K
14:20 24,889.77 24,894.52 24,887.66 24,894.22 0.0K
14:21 24,899.13 24,899.13 24,879.90 24,881.00 0.0K
14:22 24,881.21 24,886.80 24,881.21 24,886.04 0.0K
14:23 24,885.72 24,897.51 24,884.24 24,894.88 0.0K
14:24 24,896.20 24,896.20 24,890.97 24,891.94 0.0K
14:25 24,892.49 24,900.40 24,891.68 24,897.11 0.0K
14:26 24,896.87 24,896.87 24,888.40 24,891.52 0.0K
14:27 24,890.67 24,890.79 24,883.12 24,887.22 0.0K
14:28 24,886.70 24,886.70 24,879.16 24,882.94 0.0K
14:29 24,883.04 24,884.50 24,880.29 24,881.00 0.0K
14:30 24,880.13 24,894.25 24,877.49 24,893.34 0.0K
14:31 24,893.26 24,897.34 24,891.64 24,896.61 0.0K
14:32 24,897.14 24,899.52 24,894.68 24,898.48 0.0K
14:33 24,898.41 24,906.59 24,893.63 24,904.77 0.0K
14:34 24,905.07 24,910.37 24,904.75 24,909.63 0.0K
14:35 24,909.10 24,909.10 24,899.15 24,899.15 0.0K
14:36 24,897.76 24,901.07 24,897.29 24,897.29 0.0K
14:37 24,897.47 24,900.80 24,894.07 24,894.07 0.0K
14:38 24,892.59 24,894.89 24,890.49 24,893.23 0.0K
14:39 24,893.09 24,893.84 24,888.84 24,891.49 0.0K
14:40 24,891.13 24,894.89 24,883.40 24,883.40 0.0K
14:41 24,883.94 24,883.94 24,872.59 24,872.71 0.0K
14:42 24,871.49 24,875.69 24,869.48 24,875.69 0.0K
14:43 24,875.85 24,878.67 24,875.85 24,876.79 0.0K
14:44 24,875.36 24,876.20 24,868.42 24,871.72 0.0K
14:45 24,876.79 24,876.79 24,871.64 24,873.48 0.0K
14:46 24,873.06 24,873.06 24,865.24 24,866.40 0.0K
14:47 24,866.99 24,877.02 24,866.09 24,876.00 0.0K
14:48 24,877.49 24,880.73 24,874.06 24,874.39 0.0K
14:49 24,874.73 24,876.24 24,873.02 24,874.26 0.0K
14:50 24,873.27 24,878.46 24,867.03 24,878.46 0.0K
14:51 24,878.61 24,881.57 24,874.87 24,879.11 0.0K
14:52 24,880.47 24,882.04 24,865.95 24,865.95 0.0K
14:53 24,864.55 24,870.16 24,864.55 24,869.52 0.0K
14:54 24,870.38 24,871.92 24,861.52 24,861.52 0.0K
14:55 24,862.23 24,862.23 24,854.59 24,861.01 0.0K
14:56 24,860.69 24,861.58 24,849.80 24,851.25 0.0K
14:57 24,850.57 24,856.29 24,847.22 24,856.14 0.0K
14:58 24,854.91 24,861.18 24,854.12 24,857.43 0.0K
14:59 24,858.81 24,859.39 24,853.46 24,856.98 0.0K
15:00 24,860.76 24,860.76 24,850.78 24,851.16 0.0K
15:01 24,850.15 24,850.97 24,843.35 24,846.33 0.0K
15:02 24,846.07 24,846.07 24,833.11 24,838.92 0.0K
15:03 24,837.97 24,843.71 24,837.39 24,838.56 0.0K
15:04 24,837.75 24,852.22 24,837.75 24,850.68 0.0K
15:05 24,852.90 24,852.90 24,841.91 24,845.12 0.0K
15:06 24,850.82 24,852.68 24,840.84 24,841.33 0.0K
15:07 24,841.12 24,848.18 24,841.12 24,847.68 0.0K
15:08 24,847.18 24,852.37 24,844.65 24,852.37 0.0K
15:09 24,853.58 24,867.11 24,853.58 24,861.15 0.0K
15:10 24,859.30 24,859.57 24,854.71 24,859.15 0.0K
15:11 24,859.18 24,862.04 24,857.19 24,859.99 0.0K
15:12 24,860.33 24,861.03 24,857.39 24,858.64 0.0K
15:13 24,858.69 24,859.73 24,856.47 24,859.10 0.0K
15:14 24,858.00 24,859.45 24,852.84 24,859.45 0.0K
15:15 24,862.12 24,868.62 24,860.83 24,868.62 0.0K
15:16 24,868.35 24,872.37 24,865.39 24,871.34 0.0K
15:17 24,873.40 24,875.88 24,866.86 24,875.88 0.0K
15:18 24,876.07 24,876.70 24,866.47 24,867.07 0.0K
15:19 24,866.74 24,866.74 24,842.02 24,856.41 0.0K
15:20 24,854.56 24,859.68 24,843.00 24,859.68 0.0K
15:21 24,863.42 24,863.82 24,857.69 24,863.11 0.0K
15:22 24,863.04 24,863.04 24,857.39 24,859.56 0.0K
15:23 24,857.26 24,857.26 24,847.33 24,849.53 0.0K
15:24 24,848.93 24,850.78 24,842.20 24,842.20 0.0K
15:25 24,839.90 24,844.01 24,837.64 24,837.64 0.0K
15:26 24,836.86 24,842.50 24,834.56 24,834.98 0.0K
15:27 24,833.98 24,839.43 24,832.22 24,837.19 0.0K
15:28 24,835.16 24,836.04 24,829.33 24,829.83 0.0K
15:29 24,829.00 24,834.55 24,824.35 24,824.44 0.0K
15:30 24,827.47 24,836.10 24,826.20 24,831.92 0.0K
15:31 24,832.98 24,848.05 24,832.98 24,848.05 0.0K
15:32 24,848.90 24,852.22 24,844.39 24,849.16 0.0K
15:33 24,850.66 24,857.77 24,846.70 24,856.06 0.0K
15:34 24,853.43 24,856.11 24,851.06 24,851.27 0.0K
15:35 24,851.78 24,851.78 24,838.53 24,840.38 0.0K
15:36 24,840.46 24,854.18 24,836.95 24,854.18 0.0K
15:37 24,854.77 24,858.69 24,853.00 24,858.01 0.0K
15:38 24,857.69 24,857.69 24,845.90 24,845.90 0.0K
15:39 24,844.18 24,845.58 24,835.50 24,835.50 0.0K
15:40 24,836.41 24,836.41 24,824.34 24,824.42 0.0K
15:41 24,826.33 24,827.15 24,823.73 24,826.33 0.0K
15:42 24,825.35 24,825.40 24,815.84 24,820.92 0.0K
15:43 24,819.98 24,819.98 24,802.01 24,802.50 0.0K
15:44 24,802.50 24,811.04 24,798.45 24,811.04 0.0K
15:45 24,811.89 24,813.55 24,808.85 24,809.74 0.0K
15:46 24,809.09 24,818.16 24,808.16 24,808.16 0.0K
15:47 24,810.26 24,820.45 24,810.26 24,810.58 0.0K
15:48 24,813.56 24,824.03 24,813.56 24,818.44 0.0K
15:49 24,820.56 24,822.29 24,817.56 24,818.95 0.0K
15:50 24,816.93 24,816.93 24,786.68 24,787.23 0.0K
15:51 24,787.28 24,787.28 24,770.65 24,776.75 0.0K
15:52 24,775.65 24,783.08 24,767.31 24,767.78 0.0K
15:53 24,767.09 24,767.09 24,744.22 24,745.36 0.0K
15:54 24,744.84 24,755.67 24,733.26 24,733.26 0.0K
15:55 24,716.63 24,732.72 24,712.83 24,729.82 0.0K
15:56 24,732.60 24,737.91 24,719.98 24,720.29 0.0K
15:57 24,718.77 24,718.77 24,707.10 24,709.96 0.0K
15:58 24,709.23 24,709.76 24,699.91 24,703.52 0.0K
15:59 24,708.83 24,711.48 24,693.10 24,711.48 0.0K
16:00 24,701.28 24,704.43 24,701.28 24,704.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available