Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,835.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,940.16 22,967.76 22,940.16 22,967.76 0.0K
09:31 22,971.85 22,998.60 22,962.91 22,984.35 0.0K
09:32 22,979.13 22,979.13 22,928.71 22,928.71 0.0K
09:33 22,929.67 22,929.67 22,901.80 22,901.80 0.0K
09:34 22,901.29 22,924.47 22,897.09 22,919.88 0.0K
09:35 22,925.13 22,925.13 22,895.76 22,914.69 0.0K
09:36 22,909.23 22,925.03 22,885.79 22,885.90 0.0K
09:37 22,884.77 22,887.19 22,872.65 22,872.65 0.0K
09:38 22,869.60 22,884.36 22,861.72 22,876.59 0.0K
09:39 22,874.69 22,880.44 22,864.55 22,864.55 0.0K
09:40 22,862.69 22,874.03 22,856.12 22,874.03 0.0K
09:41 22,873.46 22,874.61 22,854.04 22,863.04 0.0K
09:42 22,863.35 22,877.46 22,857.90 22,867.38 0.0K
09:43 22,865.39 22,883.96 22,863.72 22,883.96 0.0K
09:44 22,885.79 22,894.59 22,881.27 22,894.59 0.0K
09:45 22,898.25 22,916.77 22,898.25 22,910.22 0.0K
09:46 22,912.54 22,926.72 22,899.91 22,903.14 0.0K
09:47 22,902.19 22,910.22 22,890.14 22,897.40 0.0K
09:48 22,894.98 22,905.08 22,882.23 22,905.08 0.0K
09:49 22,905.89 22,946.03 22,905.89 22,941.94 0.0K
09:50 22,942.83 22,958.96 22,938.90 22,957.81 0.0K
09:51 22,959.15 22,964.47 22,950.97 22,952.31 0.0K
09:52 22,952.30 22,955.40 22,941.13 22,946.65 0.0K
09:53 22,948.77 22,956.78 22,934.54 22,956.78 0.0K
09:54 22,953.49 23,003.45 22,953.49 22,997.14 0.0K
09:55 22,998.33 23,020.25 22,998.33 23,011.67 0.0K
09:56 23,007.43 23,022.78 23,003.24 23,020.31 0.0K
09:57 23,020.06 23,020.06 23,006.10 23,011.63 0.0K
09:58 23,010.86 23,021.29 23,002.33 23,003.69 0.0K
09:59 23,007.81 23,012.76 23,005.36 23,007.42 0.0K
10:00 23,011.58 23,037.03 23,011.58 23,037.03 0.0K
10:01 23,036.42 23,038.75 23,019.70 23,024.06 0.0K
10:02 23,021.98 23,036.81 23,015.13 23,029.45 0.0K
10:03 23,028.65 23,030.18 23,014.65 23,014.83 0.0K
10:04 23,013.28 23,023.56 23,013.28 23,020.69 0.0K
10:05 23,019.79 23,029.71 23,017.71 23,022.88 0.0K
10:06 23,022.16 23,027.80 23,012.88 23,027.80 0.0K
10:07 23,027.48 23,027.48 22,997.24 23,003.67 0.0K
10:08 23,002.28 23,003.23 22,978.10 22,978.10 0.0K
10:09 22,977.01 22,993.96 22,974.29 22,992.14 0.0K
10:10 22,990.63 22,990.63 22,958.39 22,958.39 0.0K
10:11 22,961.94 22,984.86 22,961.94 22,981.75 0.0K
10:12 22,981.85 22,995.38 22,977.18 22,995.38 0.0K
10:13 22,997.43 23,017.74 22,997.43 23,017.74 0.0K
10:14 23,018.38 23,031.48 23,018.38 23,027.78 0.0K
10:15 23,029.11 23,032.11 23,010.05 23,010.58 0.0K
10:16 23,011.39 23,017.38 23,008.45 23,009.11 0.0K
10:17 23,010.24 23,015.77 23,004.30 23,014.23 0.0K
10:18 23,019.08 23,023.72 23,012.85 23,014.65 0.0K
10:19 23,014.92 23,033.97 23,013.17 23,031.82 0.0K
10:20 23,034.36 23,035.25 22,998.11 22,998.11 0.0K
10:21 22,998.16 23,002.61 22,995.23 22,997.07 0.0K
10:22 22,997.29 23,003.14 22,992.99 22,996.60 0.0K
10:23 22,996.15 22,996.15 22,987.22 22,989.16 0.0K
10:24 22,987.18 23,005.33 22,986.45 23,005.33 0.0K
10:25 23,006.56 23,025.52 23,001.09 23,023.44 0.0K
10:26 23,022.22 23,023.56 23,017.10 23,021.03 0.0K
10:27 23,020.74 23,028.35 23,020.25 23,023.32 0.0K
10:28 23,023.90 23,040.58 23,022.52 23,040.58 0.0K
10:29 23,041.33 23,065.49 23,041.33 23,065.49 0.0K
10:30 23,065.43 23,072.97 23,060.34 23,067.14 0.0K
10:31 23,064.89 23,072.61 23,057.07 23,059.76 0.0K
10:32 23,060.92 23,073.00 23,057.57 23,073.00 0.0K
10:33 23,069.68 23,077.74 23,068.30 23,072.55 0.0K
10:34 23,069.62 23,077.48 23,069.62 23,077.48 0.0K
10:35 23,077.93 23,084.59 23,077.46 23,084.59 0.0K
10:36 23,082.78 23,084.98 23,074.86 23,078.25 0.0K
10:37 23,078.25 23,096.47 23,078.06 23,096.47 0.0K
10:38 23,098.33 23,119.73 23,098.33 23,119.42 0.0K
10:39 23,117.42 23,117.95 23,106.39 23,107.49 0.0K
10:40 23,107.54 23,108.00 23,094.32 23,105.56 0.0K
10:41 23,106.82 23,113.45 23,103.91 23,113.45 0.0K
10:42 23,112.75 23,121.34 23,112.74 23,114.99 0.0K
10:43 23,115.48 23,125.96 23,115.48 23,118.02 0.0K
10:44 23,116.77 23,116.77 23,111.19 23,115.62 0.0K
10:45 23,113.86 23,123.82 23,113.44 23,123.82 0.0K
10:46 23,120.80 23,120.80 23,114.76 23,118.89 0.0K
10:47 23,118.02 23,122.31 23,111.61 23,111.61 0.0K
10:48 23,112.19 23,112.33 23,103.98 23,107.33 0.0K
10:49 23,111.15 23,111.15 23,095.74 23,096.05 0.0K
10:50 23,098.34 23,104.68 23,092.24 23,092.90 0.0K
10:51 23,087.43 23,102.06 23,084.51 23,102.06 0.0K
10:52 23,101.86 23,113.52 23,101.86 23,113.52 0.0K
10:53 23,113.38 23,135.30 23,113.38 23,134.61 0.0K
10:54 23,135.03 23,142.77 23,132.80 23,142.77 0.0K
10:55 23,144.05 23,153.46 23,142.67 23,153.33 0.0K
10:56 23,155.04 23,158.69 23,134.02 23,136.48 0.0K
10:57 23,135.14 23,137.66 23,133.41 23,136.99 0.0K
10:58 23,135.18 23,135.49 23,131.33 23,134.36 0.0K
10:59 23,133.16 23,145.31 23,131.91 23,145.31 0.0K
11:00 23,153.23 23,153.23 23,143.73 23,149.87 0.0K
11:01 23,149.45 23,151.61 23,141.95 23,142.64 0.0K
11:02 23,143.61 23,144.76 23,135.38 23,135.38 0.0K
11:03 23,135.29 23,135.29 23,125.84 23,126.91 0.0K
11:04 23,127.34 23,131.17 23,122.88 23,131.20 0.0K
11:05 23,130.88 23,135.62 23,125.99 23,128.78 0.0K
11:06 23,130.69 23,137.16 23,130.69 23,137.16 0.0K
11:07 23,137.41 23,138.89 23,130.76 23,131.56 0.0K
11:08 23,131.65 23,131.65 23,109.60 23,109.60 0.0K
11:09 23,109.89 23,109.89 23,102.32 23,103.39 0.0K
11:10 23,102.55 23,125.48 23,099.80 23,125.48 0.0K
11:11 23,125.43 23,125.68 23,109.30 23,118.57 0.0K
11:12 23,119.63 23,120.09 23,110.72 23,115.01 0.0K
11:13 23,114.79 23,114.79 23,110.15 23,110.32 0.0K
11:14 23,111.85 23,114.87 23,110.67 23,114.87 0.0K
11:15 23,115.91 23,115.91 23,101.22 23,103.23 0.0K
11:16 23,104.87 23,106.19 23,097.05 23,097.05 0.0K
11:17 23,096.97 23,104.11 23,094.86 23,103.02 0.0K
11:18 23,103.41 23,110.29 23,103.41 23,109.06 0.0K
11:19 23,108.00 23,118.74 23,108.00 23,117.66 0.0K
11:20 23,117.47 23,119.89 23,096.93 23,096.93 0.0K
11:21 23,095.76 23,104.38 23,095.76 23,104.38 0.0K
11:22 23,106.14 23,107.15 23,092.96 23,092.96 0.0K
11:23 23,095.06 23,106.67 23,095.06 23,104.44 0.0K
11:24 23,103.76 23,108.76 23,103.76 23,107.83 0.0K
11:25 23,108.02 23,113.73 23,101.97 23,111.78 0.0K
11:26 23,111.97 23,115.35 23,107.66 23,107.66 0.0K
11:27 23,108.12 23,109.81 23,100.59 23,100.59 0.0K
11:28 23,101.85 23,104.21 23,094.85 23,094.85 0.0K
11:29 23,094.85 23,096.09 23,082.50 23,082.50 0.0K
11:30 23,076.98 23,076.98 23,057.05 23,057.05 0.0K
11:31 23,056.14 23,065.35 23,053.15 23,053.15 0.0K
11:32 23,053.83 23,054.48 23,043.47 23,048.32 0.0K
11:33 23,051.38 23,054.23 23,039.92 23,041.58 0.0K
11:34 23,041.93 23,042.73 23,034.69 23,037.56 0.0K
11:35 23,038.37 23,050.24 23,038.35 23,050.24 0.0K
11:36 23,049.91 23,049.91 23,039.34 23,041.87 0.0K
11:37 23,042.03 23,043.74 23,030.27 23,034.96 0.0K
11:38 23,036.39 23,036.39 23,024.81 23,024.81 0.0K
11:39 23,023.43 23,024.87 23,017.09 23,024.87 0.0K
11:40 23,025.29 23,028.30 23,016.39 23,016.39 0.0K
11:41 23,014.74 23,014.74 23,002.80 23,004.71 0.0K
11:42 23,001.94 23,021.52 23,001.94 23,020.06 0.0K
11:43 23,018.48 23,021.17 23,013.65 23,014.04 0.0K
11:44 23,014.75 23,015.03 23,007.08 23,014.36 0.0K
11:45 23,015.03 23,015.69 23,005.63 23,006.16 0.0K
11:46 23,005.69 23,009.48 23,000.34 23,002.80 0.0K
11:47 23,002.26 23,002.93 22,990.40 22,994.80 0.0K
11:48 22,993.73 22,998.46 22,990.74 22,994.28 0.0K
11:49 22,994.63 22,994.63 22,988.27 22,990.45 0.0K
11:50 22,991.32 23,010.44 22,991.32 23,010.44 0.0K
11:51 23,010.60 23,019.00 23,010.60 23,019.00 0.0K
11:52 23,018.49 23,019.81 23,005.47 23,005.47 0.0K
11:53 23,006.20 23,014.96 23,006.20 23,011.35 0.0K
11:54 23,012.13 23,018.30 23,010.08 23,018.30 0.0K
11:55 23,016.38 23,016.38 23,010.10 23,015.78 0.0K
11:56 23,015.42 23,015.42 23,004.78 23,006.35 0.0K
11:57 23,006.07 23,009.44 22,999.70 22,999.70 0.0K
11:58 22,998.98 22,998.98 22,984.45 22,984.67 0.0K
11:59 22,983.66 22,986.76 22,980.41 22,982.16 0.0K
12:00 22,982.98 22,990.09 22,976.76 22,990.09 0.0K
12:01 22,989.67 22,994.19 22,983.42 22,993.54 0.0K
12:02 22,994.31 22,994.31 22,983.40 22,992.31 0.0K
12:03 22,992.88 23,006.29 22,992.88 23,003.53 0.0K
12:04 23,004.84 23,010.00 23,004.45 23,006.45 0.0K
12:05 23,006.41 23,010.75 23,001.92 23,001.97 0.0K
12:06 23,002.70 23,031.95 23,002.70 23,031.95 0.0K
12:07 23,029.33 23,040.24 23,026.00 23,026.00 0.0K
12:08 23,027.01 23,027.01 23,016.85 23,025.10 0.0K
12:09 23,024.46 23,042.02 23,024.46 23,042.02 0.0K
12:10 23,042.40 23,043.90 23,025.80 23,026.62 0.0K
12:11 23,025.61 23,034.72 23,024.84 23,032.40 0.0K
12:12 23,032.42 23,035.94 23,029.48 23,035.16 0.0K
12:13 23,035.11 23,039.81 23,032.27 23,039.81 0.0K
12:14 23,042.91 23,044.56 23,040.86 23,043.23 0.0K
12:15 23,043.34 23,055.35 23,040.24 23,055.35 0.0K
12:16 23,055.85 23,071.16 23,055.85 23,068.07 0.0K
12:17 23,068.16 23,077.90 23,068.16 23,077.90 0.0K
12:18 23,078.46 23,084.05 23,078.24 23,082.63 0.0K
12:19 23,082.50 23,090.57 23,082.50 23,083.50 0.0K
12:20 23,083.61 23,100.48 23,083.61 23,095.44 0.0K
12:21 23,095.65 23,096.53 23,080.92 23,080.92 0.0K
12:22 23,082.12 23,083.01 23,072.46 23,072.56 0.0K
12:23 23,072.11 23,072.11 23,063.84 23,063.84 0.0K
12:24 23,061.83 23,063.59 23,058.42 23,058.84 0.0K
12:25 23,058.36 23,058.36 23,041.59 23,041.59 0.0K
12:26 23,039.71 23,046.89 23,039.62 23,043.03 0.0K
12:27 23,040.73 23,041.14 23,034.15 23,041.02 0.0K
12:28 23,039.68 23,041.38 23,032.71 23,032.71 0.0K
12:29 23,032.02 23,032.31 23,019.06 23,020.47 0.0K
12:30 23,021.73 23,036.22 23,021.11 23,035.15 0.0K
12:31 23,036.28 23,041.64 23,036.12 23,037.02 0.0K
12:32 23,037.92 23,046.32 23,037.78 23,046.32 0.0K
12:33 23,047.49 23,050.46 23,044.79 23,049.48 0.0K
12:34 23,048.29 23,048.29 23,031.08 23,031.52 0.0K
12:35 23,031.80 23,032.49 23,022.78 23,022.87 0.0K
12:36 23,021.82 23,023.79 23,018.75 23,021.25 0.0K
12:37 23,022.59 23,030.11 23,014.97 23,015.86 0.0K
12:38 23,014.70 23,019.31 23,012.85 23,017.33 0.0K
12:39 23,017.98 23,028.82 23,017.98 23,026.33 0.0K
12:40 23,026.12 23,032.35 23,020.75 23,032.35 0.0K
12:41 23,033.84 23,037.04 23,031.83 23,035.48 0.0K
12:42 23,036.74 23,038.57 23,029.94 23,029.94 0.0K
12:43 23,028.92 23,045.69 23,027.92 23,044.53 0.0K
12:44 23,045.26 23,045.26 23,032.57 23,033.66 0.0K
12:45 23,033.12 23,040.89 23,029.99 23,030.69 0.0K
12:46 23,029.32 23,029.32 23,022.86 23,022.86 0.0K
12:47 23,021.52 23,022.10 23,006.38 23,006.94 0.0K
12:48 23,007.04 23,007.04 22,996.68 22,996.79 0.0K
12:49 22,996.14 22,996.44 22,987.90 22,988.30 0.0K
12:50 22,984.57 22,987.49 22,967.85 22,970.21 0.0K
12:51 22,970.61 22,978.02 22,964.98 22,973.71 0.0K
12:52 22,973.37 22,973.37 22,964.54 22,968.31 0.0K
12:53 22,968.77 22,975.98 22,968.52 22,972.16 0.0K
12:54 22,968.55 22,974.85 22,966.60 22,974.85 0.0K
12:55 22,973.20 22,975.26 22,963.37 22,963.54 0.0K
12:56 22,962.95 22,963.28 22,952.82 22,958.56 0.0K
12:57 22,959.50 22,959.50 22,947.76 22,949.28 0.0K
12:58 22,948.92 22,948.92 22,940.87 22,945.44 0.0K
12:59 22,945.39 22,946.61 22,940.86 22,941.40 0.0K
13:00 22,945.22 22,951.40 22,943.60 22,946.25 0.0K
13:01 22,945.04 22,951.36 22,944.23 22,945.55 0.0K
13:02 22,944.13 22,950.81 22,936.60 22,945.83 0.0K
13:03 22,944.93 22,964.02 22,944.93 22,964.02 0.0K
13:04 22,963.56 22,964.45 22,957.84 22,960.69 0.0K
13:05 22,959.19 22,963.18 22,948.96 22,952.69 0.0K
13:06 22,953.64 22,967.03 22,952.01 22,967.03 0.0K
13:07 22,968.74 22,972.71 22,968.09 22,970.38 0.0K
13:08 22,971.32 22,975.66 22,971.32 22,975.66 0.0K
13:09 22,975.88 22,980.44 22,972.93 22,972.93 0.0K
13:10 22,973.02 22,973.02 22,968.39 22,972.78 0.0K
13:11 22,974.02 22,985.81 22,973.79 22,985.40 0.0K
13:12 22,986.71 22,993.46 22,986.01 22,986.01 0.0K
13:13 22,985.72 22,990.07 22,985.30 22,987.77 0.0K
13:14 22,985.90 22,996.57 22,985.90 22,996.57 0.0K
13:15 22,996.50 23,000.33 22,996.03 22,997.68 0.0K
13:16 22,998.08 23,004.25 22,997.83 23,003.45 0.0K
13:17 23,000.36 23,000.36 22,993.45 22,994.66 0.0K
13:18 22,994.97 22,996.53 22,991.90 22,992.21 0.0K
13:19 22,992.70 22,999.92 22,987.10 22,987.10 0.0K
13:20 22,986.73 22,992.91 22,982.47 22,991.66 0.0K
13:21 22,991.88 22,992.35 22,986.52 22,986.52 0.0K
13:22 22,985.70 22,986.10 22,969.56 22,973.50 0.0K
13:23 22,973.37 22,974.83 22,966.00 22,967.65 0.0K
13:24 22,967.19 22,980.37 22,966.13 22,980.20 0.0K
13:25 22,980.49 22,980.49 22,964.27 22,964.91 0.0K
13:26 22,966.58 22,976.53 22,963.77 22,974.97 0.0K
13:27 22,974.37 22,977.94 22,966.77 22,966.99 0.0K
13:28 22,967.03 22,968.80 22,961.42 22,961.42 0.0K
13:29 22,960.44 22,960.44 22,937.11 22,937.40 0.0K
13:30 22,938.56 22,961.08 22,938.42 22,960.02 0.0K
13:31 22,959.18 22,962.00 22,948.48 22,961.92 0.0K
13:32 22,963.47 22,963.47 22,954.31 22,954.31 0.0K
13:33 22,955.69 22,970.02 22,955.69 22,970.02 0.0K
13:34 22,971.39 22,971.39 22,960.01 22,960.42 0.0K
13:35 22,959.11 22,960.64 22,957.47 22,959.56 0.0K
13:36 22,959.83 22,959.83 22,940.90 22,940.90 0.0K
13:37 22,941.77 22,946.06 22,938.15 22,946.06 0.0K
13:38 22,944.43 22,945.27 22,940.71 22,942.82 0.0K
13:39 22,942.52 22,958.87 22,942.52 22,956.31 0.0K
13:40 22,955.41 22,957.93 22,949.17 22,949.17 0.0K
13:41 22,949.08 22,964.10 22,949.08 22,964.10 0.0K
13:42 22,964.15 22,964.15 22,956.20 22,958.16 0.0K
13:43 22,958.74 22,959.86 22,953.64 22,953.73 0.0K
13:44 22,952.48 22,952.48 22,947.82 22,950.05 0.0K
13:45 22,953.97 22,960.41 22,953.97 22,960.41 0.0K
13:46 22,961.52 22,971.84 22,959.97 22,971.84 0.0K
13:47 22,971.37 22,989.18 22,971.37 22,984.66 0.0K
13:48 22,984.31 22,984.31 22,972.95 22,972.95 0.0K
13:49 22,972.55 22,982.22 22,972.55 22,982.22 0.0K
13:50 22,984.56 22,996.98 22,984.56 22,995.03 0.0K
13:51 22,996.61 22,998.66 22,983.17 22,983.50 0.0K
13:52 22,982.59 22,986.66 22,972.83 22,972.83 0.0K
13:53 22,972.10 22,972.10 22,954.66 22,954.66 0.0K
13:54 22,954.79 22,955.52 22,943.45 22,945.00 0.0K
13:55 22,944.66 22,947.66 22,944.35 22,946.19 0.0K
13:56 22,946.42 22,951.77 22,946.42 22,950.74 0.0K
13:57 22,949.79 22,954.09 22,947.75 22,948.24 0.0K
13:58 22,948.90 22,949.09 22,943.61 22,947.97 0.0K
13:59 22,950.86 22,950.86 22,944.45 22,945.25 0.0K
14:00 22,948.00 22,959.46 22,947.32 22,958.11 0.0K
14:01 22,959.62 22,960.47 22,951.43 22,956.44 0.0K
14:02 22,956.15 22,971.50 22,956.15 22,971.06 0.0K
14:03 22,969.45 22,974.48 22,969.45 22,971.89 0.0K
14:04 22,971.90 22,977.28 22,968.28 22,977.28 0.0K
14:05 22,977.10 22,984.45 22,977.10 22,982.95 0.0K
14:06 22,983.22 22,994.57 22,983.22 22,994.53 0.0K
14:07 22,995.14 23,003.16 22,995.14 23,002.53 0.0K
14:08 23,002.43 23,006.00 22,991.75 22,996.91 0.0K
14:09 22,999.17 23,007.07 22,995.59 22,995.90 0.0K
14:10 22,996.28 23,001.90 22,995.48 23,001.90 0.0K
14:11 23,001.32 23,006.62 22,991.40 22,991.40 0.0K
14:12 22,991.56 23,004.43 22,991.56 23,000.23 0.0K
14:13 22,997.59 23,000.70 22,991.45 23,000.70 0.0K
14:14 23,001.84 23,018.26 23,001.84 23,018.24 0.0K
14:15 23,016.80 23,021.69 23,011.57 23,021.69 0.0K
14:16 23,023.30 23,025.66 23,020.71 23,020.98 0.0K
14:17 23,020.23 23,021.82 23,011.89 23,011.89 0.0K
14:18 23,011.08 23,011.08 22,996.70 22,996.80 0.0K
14:19 22,996.84 23,001.86 22,995.74 22,998.75 0.0K
14:20 22,999.29 23,006.02 22,997.59 23,006.02 0.0K
14:21 23,005.86 23,009.76 23,005.34 23,005.41 0.0K
14:22 23,005.79 23,014.17 23,005.79 23,014.17 0.0K
14:23 23,016.57 23,017.33 23,013.00 23,014.75 0.0K
14:24 23,015.36 23,016.96 22,997.18 22,997.18 0.0K
14:25 22,994.76 22,997.62 22,985.40 22,996.81 0.0K
14:26 22,996.77 23,003.24 22,993.75 22,997.72 0.0K
14:27 22,999.05 23,008.70 22,998.55 23,000.18 0.0K
14:28 22,999.78 23,006.52 22,995.63 23,006.12 0.0K
14:29 23,005.80 23,007.71 22,996.39 22,996.50 0.0K
14:30 22,996.33 23,003.57 22,989.31 23,001.79 0.0K
14:31 23,003.32 23,003.32 22,993.59 22,995.91 0.0K
14:32 22,996.26 22,996.26 22,985.01 22,989.89 0.0K
14:33 22,990.66 22,996.39 22,987.61 22,994.21 0.0K
14:34 22,993.64 22,999.05 22,992.38 22,998.67 0.0K
14:35 22,999.47 23,006.51 22,998.32 23,006.51 0.0K
14:36 23,006.40 23,014.12 23,004.57 23,007.45 0.0K
14:37 23,005.56 23,013.29 23,003.92 23,012.64 0.0K
14:38 23,013.41 23,013.41 23,001.14 23,001.14 0.0K
14:39 23,001.19 23,018.24 23,001.19 23,016.28 0.0K
14:40 23,015.89 23,020.74 23,014.80 23,017.06 0.0K
14:41 23,016.86 23,026.20 23,013.09 23,025.90 0.0K
14:42 23,033.62 23,041.36 23,032.05 23,034.40 0.0K
14:43 23,033.38 23,033.38 23,021.60 23,021.60 0.0K
14:44 23,021.50 23,025.56 23,019.87 23,021.94 0.0K
14:45 23,023.17 23,028.27 23,023.09 23,025.03 0.0K
14:46 23,023.76 23,035.37 23,023.76 23,035.37 0.0K
14:47 23,035.41 23,035.60 23,029.14 23,029.23 0.0K
14:48 23,028.91 23,035.01 23,028.91 23,035.01 0.0K
14:49 23,035.25 23,040.02 23,035.25 23,036.98 0.0K
14:50 23,037.39 23,043.53 23,035.60 23,042.74 0.0K
14:51 23,043.22 23,048.23 23,040.23 23,046.84 0.0K
14:52 23,047.69 23,052.89 23,047.69 23,048.12 0.0K
14:53 23,048.53 23,050.56 23,032.05 23,033.00 0.0K
14:54 23,032.34 23,040.35 23,032.34 23,040.14 0.0K
14:55 23,039.39 23,039.39 23,014.97 23,014.97 0.0K
14:56 23,013.03 23,017.08 23,008.22 23,009.18 0.0K
14:57 23,008.73 23,010.69 23,001.48 23,001.48 0.0K
14:58 23,001.95 23,001.95 22,995.51 22,996.14 0.0K
14:59 22,995.63 22,995.63 22,978.84 22,981.22 0.0K
15:00 22,980.43 22,987.70 22,976.40 22,987.70 0.0K
15:01 22,987.22 22,997.89 22,986.13 22,997.89 0.0K
15:02 22,996.53 23,004.59 22,995.40 23,004.59 0.0K
15:03 23,001.71 23,008.19 23,000.75 23,003.22 0.0K
15:04 23,002.89 23,006.07 22,998.70 23,000.21 0.0K
15:05 22,999.31 22,999.40 22,984.45 22,986.12 0.0K
15:06 22,985.79 22,999.26 22,985.79 22,999.26 0.0K
15:07 22,998.93 23,001.59 22,995.07 22,996.05 0.0K
15:08 22,994.56 22,996.70 22,987.58 22,991.27 0.0K
15:09 22,993.76 22,998.84 22,993.67 22,995.23 0.0K
15:10 22,996.09 22,998.58 22,990.67 22,998.58 0.0K
15:11 22,999.33 23,005.98 22,998.80 23,004.57 0.0K
15:12 23,005.95 23,009.52 23,004.14 23,007.07 0.0K
15:13 23,006.49 23,022.69 23,006.49 23,022.33 0.0K
15:14 23,022.57 23,037.77 23,022.00 23,037.77 0.0K
15:15 23,035.68 23,046.59 23,032.11 23,042.29 0.0K
15:16 23,040.39 23,040.39 23,029.42 23,029.94 0.0K
15:17 23,032.47 23,037.76 23,030.54 23,032.22 0.0K
15:18 23,037.09 23,037.09 23,032.37 23,036.01 0.0K
15:19 23,037.83 23,043.30 23,037.83 23,041.82 0.0K
15:20 23,041.19 23,045.22 23,039.76 23,042.92 0.0K
15:21 23,043.03 23,060.15 23,043.03 23,057.91 0.0K
15:22 23,058.40 23,077.49 23,058.40 23,076.27 0.0K
15:23 23,075.36 23,075.36 23,063.75 23,063.75 0.0K
15:24 23,065.41 23,067.60 23,060.46 23,063.50 0.0K
15:25 23,062.82 23,062.82 23,057.05 23,057.05 0.0K
15:26 23,052.91 23,060.68 23,048.33 23,059.59 0.0K
15:27 23,057.24 23,061.30 23,055.74 23,055.74 0.0K
15:28 23,055.05 23,057.48 23,049.64 23,054.71 0.0K
15:29 23,055.73 23,058.69 23,053.14 23,055.75 0.0K
15:30 23,053.35 23,053.35 23,032.57 23,033.77 0.0K
15:31 23,028.32 23,028.32 23,017.90 23,018.54 0.0K
15:32 23,018.67 23,028.15 23,018.67 23,027.98 0.0K
15:33 23,028.09 23,028.34 23,019.94 23,019.94 0.0K
15:34 23,018.37 23,026.52 23,014.77 23,026.16 0.0K
15:35 23,027.60 23,029.58 23,017.02 23,017.15 0.0K
15:36 23,018.49 23,018.49 23,014.34 23,016.43 0.0K
15:37 23,017.74 23,021.78 23,010.58 23,015.75 0.0K
15:38 23,013.59 23,013.79 23,005.28 23,006.65 0.0K
15:39 23,007.26 23,008.26 23,003.11 23,005.44 0.0K
15:40 23,006.10 23,011.23 22,996.31 23,009.44 0.0K
15:41 23,011.26 23,021.65 23,011.26 23,011.32 0.0K
15:42 23,010.52 23,010.52 22,995.50 23,001.39 0.0K
15:43 23,002.33 23,014.68 23,002.16 23,009.67 0.0K
15:44 23,011.18 23,013.17 23,006.52 23,009.27 0.0K
15:45 23,007.99 23,012.14 23,004.42 23,010.90 0.0K
15:46 23,010.35 23,010.88 23,002.96 23,002.96 0.0K
15:47 23,001.39 23,001.39 22,994.51 23,000.16 0.0K
15:48 23,001.14 23,003.92 22,997.34 23,003.92 0.0K
15:49 23,004.07 23,008.85 23,001.25 23,008.85 0.0K
15:50 22,994.06 22,994.06 22,967.14 22,967.14 0.0K
15:51 22,967.04 22,967.04 22,946.16 22,946.40 0.0K
15:52 22,942.92 22,943.23 22,931.57 22,938.72 0.0K
15:53 22,934.58 22,934.58 22,912.40 22,912.40 0.0K
15:54 22,912.58 22,946.93 22,903.28 22,936.48 0.0K
15:55 22,946.38 22,953.20 22,938.64 22,940.83 0.0K
15:56 22,939.54 22,948.35 22,936.83 22,938.47 0.0K
15:57 22,938.42 22,938.42 22,927.99 22,937.50 0.0K
15:58 22,938.60 22,944.25 22,931.18 22,932.91 0.0K
15:59 22,931.80 22,931.80 22,912.63 22,921.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available