Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,835.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,209.64 22,211.18 22,196.06 22,196.06 0.0K
09:31 22,196.41 22,220.56 22,181.65 22,220.56 0.0K
09:32 22,220.11 22,228.51 22,204.08 22,208.72 0.0K
09:33 22,212.65 22,257.26 22,209.80 22,257.26 0.0K
09:34 22,266.74 22,286.70 22,261.46 22,286.70 0.0K
09:35 22,288.88 22,318.19 22,288.35 22,318.06 0.0K
09:36 22,317.39 22,350.89 22,317.39 22,344.55 0.0K
09:37 22,348.34 22,383.64 22,348.34 22,382.05 0.0K
09:38 22,384.11 22,390.89 22,371.32 22,371.32 0.0K
09:39 22,371.45 22,388.67 22,371.45 22,379.37 0.0K
09:40 22,380.47 22,396.49 22,370.10 22,389.48 0.0K
09:41 22,392.47 22,408.85 22,389.48 22,389.48 0.0K
09:42 22,386.62 22,387.74 22,367.57 22,368.38 0.0K
09:43 22,368.50 22,378.01 22,359.02 22,369.74 0.0K
09:44 22,371.91 22,411.32 22,369.87 22,411.32 0.0K
09:45 22,412.65 22,434.17 22,410.64 22,434.17 0.0K
09:46 22,435.73 22,455.48 22,433.84 22,439.77 0.0K
09:47 22,440.07 22,447.00 22,423.90 22,423.90 0.0K
09:48 22,420.82 22,437.56 22,420.66 22,437.56 0.0K
09:49 22,438.57 22,458.30 22,432.82 22,458.30 0.0K
09:50 22,457.96 22,457.96 22,443.48 22,445.97 0.0K
09:51 22,445.52 22,466.72 22,445.52 22,452.45 0.0K
09:52 22,452.15 22,471.26 22,452.15 22,471.28 0.0K
09:53 22,464.21 22,464.21 22,435.07 22,439.83 0.0K
09:54 22,436.09 22,439.49 22,424.61 22,424.61 0.0K
09:55 22,422.49 22,436.15 22,419.69 22,426.76 0.0K
09:56 22,427.65 22,443.63 22,419.42 22,443.48 0.0K
09:57 22,444.00 22,444.18 22,437.68 22,439.47 0.0K
09:58 22,441.78 22,442.98 22,429.87 22,439.41 0.0K
09:59 22,439.37 22,440.56 22,422.80 22,425.26 0.0K
10:00 22,405.24 22,461.82 22,405.24 22,461.82 0.0K
10:01 22,466.72 22,490.54 22,463.69 22,486.16 0.0K
10:02 22,491.92 22,506.37 22,491.92 22,504.84 0.0K
10:03 22,508.48 22,515.59 22,502.32 22,505.31 0.0K
10:04 22,507.43 22,512.20 22,505.15 22,506.42 0.0K
10:05 22,508.79 22,511.04 22,488.03 22,490.29 0.0K
10:06 22,490.32 22,505.43 22,488.73 22,495.40 0.0K
10:07 22,492.94 22,492.94 22,465.61 22,466.48 0.0K
10:08 22,464.44 22,464.44 22,438.86 22,439.03 0.0K
10:09 22,438.34 22,438.34 22,407.52 22,416.36 0.0K
10:10 22,415.56 22,425.82 22,395.24 22,395.24 0.0K
10:11 22,389.62 22,397.85 22,378.86 22,397.52 0.0K
10:12 22,398.51 22,425.14 22,395.32 22,425.14 0.0K
10:13 22,425.83 22,435.33 22,421.04 22,421.31 0.0K
10:14 22,421.72 22,421.72 22,402.07 22,415.42 0.0K
10:15 22,412.80 22,420.59 22,407.90 22,414.66 0.0K
10:16 22,415.23 22,439.20 22,413.84 22,439.20 0.0K
10:17 22,437.99 22,451.14 22,435.47 22,450.05 0.0K
10:18 22,452.25 22,457.20 22,447.32 22,456.23 0.0K
10:19 22,453.03 22,453.03 22,440.22 22,451.88 0.0K
10:20 22,448.03 22,466.83 22,448.03 22,464.17 0.0K
10:21 22,464.49 22,464.49 22,457.16 22,457.40 0.0K
10:22 22,457.81 22,457.81 22,446.25 22,450.90 0.0K
10:23 22,450.02 22,480.11 22,448.19 22,480.11 0.0K
10:24 22,483.73 22,496.59 22,483.73 22,494.78 0.0K
10:25 22,493.10 22,494.97 22,462.70 22,462.70 0.0K
10:26 22,463.33 22,468.19 22,452.11 22,461.25 0.0K
10:27 22,460.57 22,462.18 22,448.08 22,462.18 0.0K
10:28 22,465.76 22,477.86 22,464.13 22,477.86 0.0K
10:29 22,478.11 22,489.33 22,478.11 22,488.40 0.0K
10:30 22,488.37 22,491.89 22,483.69 22,483.69 0.0K
10:31 22,482.44 22,501.59 22,481.01 22,499.23 0.0K
10:32 22,501.92 22,519.57 22,498.61 22,506.49 0.0K
10:33 22,504.44 22,505.01 22,493.11 22,493.46 0.0K
10:34 22,495.46 22,496.37 22,485.91 22,486.44 0.0K
10:35 22,485.95 22,485.95 22,467.10 22,472.76 0.0K
10:36 22,470.66 22,470.84 22,465.73 22,466.11 0.0K
10:37 22,466.55 22,473.53 22,466.55 22,473.53 0.0K
10:38 22,471.74 22,476.87 22,456.35 22,460.48 0.0K
10:39 22,460.77 22,486.97 22,460.77 22,485.43 0.0K
10:40 22,482.55 22,486.14 22,470.06 22,482.28 0.0K
10:41 22,483.92 22,502.18 22,483.92 22,500.43 0.0K
10:42 22,501.68 22,502.47 22,487.13 22,487.88 0.0K
10:43 22,489.36 22,494.51 22,476.34 22,476.34 0.0K
10:44 22,471.29 22,479.06 22,466.77 22,477.76 0.0K
10:45 22,478.56 22,496.65 22,478.56 22,496.01 0.0K
10:46 22,495.81 22,502.99 22,492.70 22,502.99 0.0K
10:47 22,503.54 22,509.74 22,487.16 22,488.97 0.0K
10:48 22,491.28 22,494.38 22,480.22 22,482.42 0.0K
10:49 22,481.80 22,499.69 22,481.10 22,499.69 0.0K
10:50 22,500.65 22,505.56 22,500.61 22,505.56 0.0K
10:51 22,506.73 22,513.26 22,504.52 22,504.52 0.0K
10:52 22,500.00 22,507.67 22,499.50 22,503.06 0.0K
10:53 22,502.77 22,502.77 22,494.29 22,494.29 0.0K
10:54 22,492.61 22,496.66 22,489.12 22,492.83 0.0K
10:55 22,492.12 22,496.70 22,485.56 22,490.81 0.0K
10:56 22,489.46 22,505.54 22,484.33 22,502.78 0.0K
10:57 22,503.21 22,518.74 22,503.21 22,518.74 0.0K
10:58 22,519.65 22,535.23 22,519.65 22,529.07 0.0K
10:59 22,528.13 22,534.00 22,527.38 22,531.14 0.0K
11:00 22,526.81 22,526.96 22,496.67 22,507.66 0.0K
11:01 22,508.06 22,512.36 22,502.25 22,502.68 0.0K
11:02 22,503.32 22,511.10 22,498.50 22,499.42 0.0K
11:03 22,500.17 22,514.41 22,500.17 22,510.68 0.0K
11:04 22,510.62 22,518.47 22,510.62 22,517.37 0.0K
11:05 22,517.29 22,522.92 22,517.06 22,522.92 0.0K
11:06 22,522.81 22,524.69 22,507.90 22,513.15 0.0K
11:07 22,514.43 22,524.19 22,514.43 22,522.27 0.0K
11:08 22,523.15 22,525.60 22,517.05 22,525.60 0.0K
11:09 22,525.47 22,533.90 22,525.47 22,533.75 0.0K
11:10 22,534.51 22,534.51 22,522.86 22,526.51 0.0K
11:11 22,525.79 22,525.79 22,515.53 22,516.66 0.0K
11:12 22,514.73 22,517.29 22,501.34 22,501.34 0.0K
11:13 22,498.38 22,498.38 22,488.72 22,489.82 0.0K
11:14 22,489.00 22,489.00 22,481.71 22,482.21 0.0K
11:15 22,479.72 22,484.52 22,477.31 22,484.52 0.0K
11:16 22,485.89 22,486.53 22,474.67 22,481.84 0.0K
11:17 22,483.31 22,493.43 22,483.31 22,492.06 0.0K
11:18 22,491.63 22,505.56 22,491.63 22,502.93 0.0K
11:19 22,503.52 22,517.44 22,503.05 22,517.44 0.0K
11:20 22,517.70 22,546.41 22,516.22 22,546.41 0.0K
11:21 22,551.80 22,565.57 22,551.80 22,563.40 0.0K
11:22 22,562.65 22,571.14 22,556.31 22,570.97 0.0K
11:23 22,570.09 22,578.16 22,566.59 22,577.75 0.0K
11:24 22,580.52 22,581.40 22,575.41 22,578.83 0.0K
11:25 22,577.77 22,602.68 22,577.77 22,600.34 0.0K
11:26 22,598.44 22,611.30 22,593.30 22,608.69 0.0K
11:27 22,610.13 22,619.76 22,609.94 22,619.76 0.0K
11:28 22,619.96 22,624.42 22,599.33 22,599.33 0.0K
11:29 22,597.74 22,603.51 22,593.05 22,603.14 0.0K
11:30 22,599.30 22,603.62 22,593.25 22,597.71 0.0K
11:31 22,599.06 22,600.71 22,594.88 22,595.59 0.0K
11:32 22,595.48 22,607.56 22,594.36 22,600.77 0.0K
11:33 22,601.38 22,610.88 22,601.38 22,609.91 0.0K
11:34 22,609.26 22,614.12 22,605.16 22,614.12 0.0K
11:35 22,613.33 22,617.27 22,594.41 22,598.49 0.0K
11:36 22,597.09 22,619.57 22,595.05 22,617.41 0.0K
11:37 22,616.65 22,620.41 22,613.28 22,616.11 0.0K
11:38 22,613.98 22,621.66 22,613.98 22,621.66 0.0K
11:39 22,622.61 22,622.61 22,611.48 22,613.31 0.0K
11:40 22,616.05 22,617.75 22,609.25 22,616.48 0.0K
11:41 22,616.97 22,616.97 22,592.38 22,593.51 0.0K
11:42 22,592.87 22,608.90 22,592.40 22,605.45 0.0K
11:43 22,606.79 22,609.76 22,599.38 22,600.05 0.0K
11:44 22,600.11 22,600.11 22,577.17 22,579.19 0.0K
11:45 22,577.10 22,582.75 22,557.46 22,565.59 0.0K
11:46 22,564.00 22,564.00 22,554.10 22,557.44 0.0K
11:47 22,557.53 22,563.82 22,542.40 22,545.05 0.0K
11:48 22,543.59 22,547.02 22,534.84 22,543.37 0.0K
11:49 22,543.83 22,546.75 22,535.52 22,538.58 0.0K
11:50 22,536.61 22,543.18 22,530.85 22,532.40 0.0K
11:51 22,533.11 22,533.11 22,513.26 22,515.39 0.0K
11:52 22,514.78 22,541.48 22,514.78 22,540.53 0.0K
11:53 22,541.81 22,545.19 22,535.80 22,545.19 0.0K
11:54 22,549.05 22,555.03 22,544.72 22,544.79 0.0K
11:55 22,546.67 22,570.02 22,540.50 22,570.02 0.0K
11:56 22,569.65 22,569.65 22,551.90 22,560.11 0.0K
11:57 22,559.17 22,579.61 22,554.65 22,579.61 0.0K
11:58 22,582.86 22,589.95 22,577.13 22,577.13 0.0K
11:59 22,576.76 22,579.17 22,570.91 22,575.76 0.0K
12:00 22,575.60 22,575.60 22,568.10 22,571.65 0.0K
12:01 22,572.16 22,579.09 22,570.27 22,577.82 0.0K
12:02 22,579.67 22,594.02 22,579.17 22,592.37 0.0K
12:03 22,591.30 22,593.63 22,571.77 22,575.62 0.0K
12:04 22,578.19 22,590.05 22,571.15 22,572.67 0.0K
12:05 22,573.14 22,582.50 22,570.94 22,582.50 0.0K
12:06 22,583.60 22,588.47 22,572.77 22,575.78 0.0K
12:07 22,575.23 22,583.47 22,571.97 22,577.87 0.0K
12:08 22,576.13 22,589.19 22,573.23 22,588.32 0.0K
12:09 22,588.11 22,593.21 22,587.49 22,593.21 0.0K
12:10 22,591.30 22,611.62 22,591.30 22,611.62 0.0K
12:11 22,612.25 22,618.45 22,611.96 22,617.79 0.0K
12:12 22,619.02 22,639.12 22,619.02 22,636.81 0.0K
12:13 22,634.56 22,636.11 22,627.09 22,632.24 0.0K
12:14 22,632.61 22,632.61 22,626.85 22,632.30 0.0K
12:15 22,632.50 22,650.11 22,632.50 22,650.11 0.0K
12:16 22,649.54 22,650.88 22,633.06 22,633.06 0.0K
12:17 22,634.02 22,639.65 22,632.39 22,639.22 0.0K
12:18 22,642.25 22,651.52 22,642.25 22,642.64 0.0K
12:19 22,642.27 22,646.67 22,637.75 22,646.67 0.0K
12:20 22,649.67 22,654.18 22,638.88 22,654.18 0.0K
12:21 22,653.40 22,659.66 22,652.96 22,657.51 0.0K
12:22 22,657.61 22,664.68 22,655.62 22,664.68 0.0K
12:23 22,665.03 22,666.33 22,662.02 22,662.02 0.0K
12:24 22,662.70 22,666.32 22,660.57 22,665.66 0.0K
12:25 22,660.26 22,660.70 22,649.80 22,649.80 0.0K
12:26 22,648.97 22,661.61 22,647.67 22,660.23 0.0K
12:27 22,659.64 22,665.81 22,658.40 22,664.66 0.0K
12:28 22,664.88 22,667.98 22,664.88 22,665.53 0.0K
12:29 22,666.12 22,687.50 22,666.12 22,687.05 0.0K
12:30 22,687.74 22,689.80 22,680.42 22,686.23 0.0K
12:31 22,687.32 22,696.77 22,684.64 22,693.94 0.0K
12:32 22,692.76 22,702.96 22,691.71 22,698.91 0.0K
12:33 22,699.40 22,700.98 22,688.41 22,688.41 0.0K
12:34 22,690.04 22,693.83 22,689.81 22,693.83 0.0K
12:35 22,691.97 22,693.12 22,683.34 22,683.31 0.0K
12:36 22,682.20 22,682.49 22,676.77 22,676.77 0.0K
12:37 22,676.12 22,676.12 22,661.79 22,662.58 0.0K
12:38 22,661.33 22,663.92 22,658.41 22,658.95 0.0K
12:39 22,659.84 22,672.34 22,657.01 22,672.34 0.0K
12:40 22,671.57 22,674.13 22,655.65 22,656.65 0.0K
12:41 22,656.87 22,667.82 22,654.35 22,667.82 0.0K
12:42 22,668.55 22,671.01 22,665.65 22,671.01 0.0K
12:43 22,670.90 22,676.41 22,664.41 22,676.41 0.0K
12:44 22,675.97 22,690.29 22,675.97 22,690.18 0.0K
12:45 22,691.14 22,696.46 22,690.07 22,692.49 0.0K
12:46 22,692.29 22,692.29 22,678.93 22,683.18 0.0K
12:47 22,682.83 22,697.75 22,682.12 22,697.75 0.0K
12:48 22,698.06 22,703.97 22,697.88 22,703.97 0.0K
12:49 22,704.40 22,737.88 22,703.62 22,736.77 0.0K
12:50 22,737.40 22,748.37 22,737.40 22,740.77 0.0K
12:51 22,742.25 22,750.85 22,739.00 22,744.11 0.0K
12:52 22,744.35 22,750.89 22,718.05 22,718.05 0.0K
12:53 22,717.14 22,724.74 22,713.50 22,723.49 0.0K
12:54 22,725.38 22,737.04 22,725.38 22,727.68 0.0K
12:55 22,727.44 22,734.61 22,721.64 22,734.61 0.0K
12:56 22,736.14 22,737.88 22,713.80 22,716.68 0.0K
12:57 22,714.04 22,722.71 22,714.04 22,722.71 0.0K
12:58 22,725.95 22,729.41 22,720.79 22,723.52 0.0K
12:59 22,721.74 22,741.39 22,721.26 22,741.21 0.0K
13:00 22,738.70 22,751.00 22,737.19 22,749.91 0.0K
13:01 22,744.88 22,750.68 22,739.81 22,747.85 0.0K
13:02 22,748.22 22,748.22 22,741.33 22,748.23 0.0K
13:03 22,749.47 22,755.86 22,749.47 22,754.70 0.0K
13:04 22,754.64 22,766.08 22,754.64 22,765.23 0.0K
13:05 22,764.62 22,768.75 22,762.27 22,763.70 0.0K
13:06 22,765.38 22,770.89 22,760.57 22,770.89 0.0K
13:07 22,770.49 22,778.33 22,766.62 22,776.30 0.0K
13:08 22,776.87 22,784.30 22,775.75 22,783.39 0.0K
13:09 22,783.30 22,783.30 22,772.91 22,774.27 0.0K
13:10 22,773.34 22,796.72 22,773.34 22,796.60 0.0K
13:11 22,794.38 22,801.95 22,794.38 22,801.95 0.0K
13:12 22,801.42 22,818.48 22,801.42 22,817.02 0.0K
13:13 22,816.98 22,816.98 22,793.56 22,795.01 0.0K
13:14 22,796.73 22,804.11 22,795.71 22,802.41 0.0K
13:15 22,803.70 22,803.70 22,790.69 22,790.69 0.0K
13:16 22,790.93 22,803.02 22,790.93 22,801.49 0.0K
13:17 22,800.64 22,800.64 22,790.56 22,793.22 0.0K
13:18 22,792.98 22,794.08 22,789.50 22,790.80 0.0K
13:19 22,792.32 22,794.67 22,790.12 22,794.63 0.0K
13:20 22,795.98 22,796.81 22,786.36 22,789.19 0.0K
13:21 22,787.90 22,787.90 22,778.59 22,783.06 0.0K
13:22 22,777.87 22,777.87 22,759.35 22,759.83 0.0K
13:23 22,761.00 22,777.13 22,760.58 22,776.11 0.0K
13:24 22,776.63 22,780.27 22,775.61 22,779.43 0.0K
13:25 22,778.85 22,780.19 22,773.74 22,774.45 0.0K
13:26 22,774.66 22,778.54 22,769.12 22,772.63 0.0K
13:27 22,771.71 22,776.57 22,767.18 22,768.60 0.0K
13:28 22,769.88 22,781.87 22,769.88 22,781.80 0.0K
13:29 22,781.89 22,781.89 22,764.93 22,764.93 0.0K
13:30 22,762.23 22,763.29 22,752.34 22,753.17 0.0K
13:31 22,750.35 22,750.51 22,737.79 22,740.64 0.0K
13:32 22,736.95 22,740.59 22,731.33 22,731.33 0.0K
13:33 22,730.87 22,737.84 22,723.69 22,737.84 0.0K
13:34 22,737.63 22,739.44 22,732.87 22,737.73 0.0K
13:35 22,737.75 22,737.75 22,722.74 22,725.45 0.0K
13:36 22,725.24 22,729.82 22,722.88 22,723.60 0.0K
13:37 22,721.85 22,721.85 22,705.33 22,706.98 0.0K
13:38 22,708.58 22,728.64 22,708.58 22,728.03 0.0K
13:39 22,726.62 22,726.62 22,720.61 22,723.55 0.0K
13:40 22,724.23 22,732.39 22,717.87 22,718.59 0.0K
13:41 22,718.03 22,718.03 22,709.45 22,710.04 0.0K
13:42 22,706.92 22,707.98 22,696.32 22,696.32 0.0K
13:43 22,694.54 22,694.95 22,685.94 22,686.89 0.0K
13:44 22,687.57 22,690.83 22,678.52 22,690.52 0.0K
13:45 22,689.77 22,689.77 22,670.80 22,670.80 0.0K
13:46 22,668.34 22,673.28 22,667.29 22,667.85 0.0K
13:47 22,668.08 22,682.04 22,668.08 22,682.04 0.0K
13:48 22,681.26 22,681.26 22,656.96 22,656.96 0.0K
13:49 22,655.22 22,662.85 22,650.04 22,661.02 0.0K
13:50 22,658.99 22,660.05 22,642.44 22,643.01 0.0K
13:51 22,643.40 22,648.34 22,641.07 22,645.11 0.0K
13:52 22,645.73 22,645.73 22,632.23 22,639.76 0.0K
13:53 22,637.57 22,647.20 22,636.71 22,647.20 0.0K
13:54 22,646.89 22,656.98 22,645.87 22,655.03 0.0K
13:55 22,660.15 22,672.33 22,659.94 22,671.74 0.0K
13:56 22,672.10 22,672.88 22,667.76 22,667.91 0.0K
13:57 22,668.05 22,668.05 22,658.84 22,665.10 0.0K
13:58 22,664.82 22,664.82 22,648.52 22,648.52 0.0K
13:59 22,646.80 22,656.69 22,646.80 22,656.69 0.0K
14:00 22,651.66 22,658.29 22,647.39 22,647.39 0.0K
14:01 22,648.74 22,658.81 22,641.79 22,657.75 0.0K
14:02 22,657.30 22,660.14 22,641.80 22,650.05 0.0K
14:03 22,650.16 22,670.37 22,644.91 22,644.97 0.0K
14:04 22,646.96 22,648.10 22,631.16 22,631.16 0.0K
14:05 22,629.82 22,629.82 22,590.08 22,591.60 0.0K
14:06 22,591.62 22,597.24 22,581.03 22,597.24 0.0K
14:07 22,597.92 22,598.09 22,588.05 22,596.02 0.0K
14:08 22,598.29 22,602.65 22,592.53 22,592.53 0.0K
14:09 22,593.53 22,600.62 22,590.23 22,596.04 0.0K
14:10 22,597.37 22,597.51 22,574.67 22,576.64 0.0K
14:11 22,577.52 22,587.78 22,577.52 22,579.14 0.0K
14:12 22,580.19 22,592.94 22,580.19 22,592.94 0.0K
14:13 22,593.10 22,604.57 22,593.10 22,603.28 0.0K
14:14 22,603.60 22,607.10 22,596.26 22,596.26 0.0K
14:15 22,595.52 22,604.78 22,594.67 22,603.19 0.0K
14:16 22,602.27 22,602.27 22,580.98 22,580.98 0.0K
14:17 22,580.66 22,593.95 22,578.79 22,593.95 0.0K
14:18 22,594.15 22,594.54 22,569.69 22,573.10 0.0K
14:19 22,573.82 22,574.48 22,566.49 22,570.90 0.0K
14:20 22,572.65 22,578.91 22,569.89 22,577.58 0.0K
14:21 22,577.22 22,577.85 22,564.35 22,569.21 0.0K
14:22 22,572.77 22,586.60 22,572.77 22,583.95 0.0K
14:23 22,583.13 22,583.13 22,559.35 22,559.35 0.0K
14:24 22,558.37 22,559.94 22,547.82 22,548.83 0.0K
14:25 22,549.68 22,554.98 22,541.47 22,554.98 0.0K
14:26 22,553.84 22,561.33 22,553.84 22,560.83 0.0K
14:27 22,559.47 22,562.11 22,548.52 22,548.52 0.0K
14:28 22,548.58 22,548.58 22,525.96 22,526.24 0.0K
14:29 22,526.48 22,527.14 22,514.76 22,516.57 0.0K
14:30 22,506.34 22,534.15 22,506.34 22,533.88 0.0K
14:31 22,532.49 22,541.42 22,529.37 22,541.42 0.0K
14:32 22,540.12 22,540.12 22,532.54 22,538.29 0.0K
14:33 22,537.44 22,549.98 22,537.44 22,547.43 0.0K
14:34 22,550.30 22,552.32 22,548.67 22,552.19 0.0K
14:35 22,552.89 22,569.18 22,547.66 22,567.51 0.0K
14:36 22,568.02 22,582.56 22,568.02 22,581.89 0.0K
14:37 22,582.33 22,590.96 22,581.45 22,590.96 0.0K
14:38 22,593.56 22,598.31 22,591.47 22,597.93 0.0K
14:39 22,597.24 22,602.68 22,593.76 22,602.68 0.0K
14:40 22,602.99 22,607.46 22,601.15 22,607.46 0.0K
14:41 22,608.13 22,614.87 22,608.13 22,612.25 0.0K
14:42 22,614.65 22,620.35 22,610.30 22,610.90 0.0K
14:43 22,608.30 22,608.62 22,593.67 22,594.90 0.0K
14:44 22,596.14 22,602.97 22,591.43 22,602.97 0.0K
14:45 22,602.28 22,605.59 22,600.26 22,603.45 0.0K
14:46 22,603.77 22,608.48 22,599.90 22,603.06 0.0K
14:47 22,601.88 22,601.88 22,584.02 22,585.88 0.0K
14:48 22,586.31 22,597.01 22,586.31 22,589.82 0.0K
14:49 22,592.36 22,598.98 22,587.91 22,598.98 0.0K
14:50 22,598.91 22,598.91 22,587.14 22,587.14 0.0K
14:51 22,583.89 22,586.36 22,570.91 22,584.80 0.0K
14:52 22,582.06 22,582.06 22,571.50 22,577.50 0.0K
14:53 22,578.05 22,585.93 22,575.54 22,585.78 0.0K
14:54 22,586.24 22,588.81 22,583.98 22,585.21 0.0K
14:55 22,581.21 22,581.21 22,571.28 22,572.84 0.0K
14:56 22,572.75 22,573.04 22,557.43 22,557.61 0.0K
14:57 22,557.06 22,557.06 22,541.89 22,542.55 0.0K
14:58 22,543.10 22,544.17 22,524.35 22,525.23 0.0K
14:59 22,522.28 22,522.28 22,508.61 22,508.61 0.0K
15:00 22,519.10 22,543.41 22,519.10 22,540.27 0.0K
15:01 22,538.37 22,556.60 22,536.68 22,553.41 0.0K
15:02 22,553.25 22,562.55 22,549.35 22,562.55 0.0K
15:03 22,563.34 22,572.83 22,563.34 22,572.83 0.0K
15:04 22,575.93 22,580.86 22,575.93 22,579.87 0.0K
15:05 22,578.66 22,584.52 22,573.04 22,575.26 0.0K
15:06 22,574.56 22,585.35 22,570.35 22,585.35 0.0K
15:07 22,585.55 22,585.55 22,572.36 22,573.16 0.0K
15:08 22,571.98 22,573.55 22,562.01 22,570.98 0.0K
15:09 22,570.68 22,572.10 22,566.90 22,571.80 0.0K
15:10 22,570.37 22,570.37 22,556.24 22,563.49 0.0K
15:11 22,563.81 22,568.13 22,551.69 22,552.69 0.0K
15:12 22,551.69 22,562.71 22,548.63 22,562.71 0.0K
15:13 22,565.28 22,569.80 22,556.99 22,557.98 0.0K
15:14 22,560.23 22,561.04 22,546.63 22,546.63 0.0K
15:15 22,545.30 22,548.13 22,541.67 22,543.39 0.0K
15:16 22,542.21 22,558.05 22,539.69 22,556.11 0.0K
15:17 22,557.73 22,560.08 22,549.34 22,550.76 0.0K
15:18 22,549.53 22,549.53 22,534.64 22,539.84 0.0K
15:19 22,537.57 22,538.04 22,524.82 22,532.23 0.0K
15:20 22,533.89 22,551.66 22,533.83 22,551.66 0.0K
15:21 22,550.15 22,550.15 22,541.82 22,541.80 0.0K
15:22 22,542.91 22,544.84 22,534.29 22,543.11 0.0K
15:23 22,543.81 22,560.33 22,540.14 22,560.33 0.0K
15:24 22,563.44 22,580.11 22,563.44 22,575.88 0.0K
15:25 22,575.57 22,575.57 22,551.45 22,551.45 0.0K
15:26 22,550.07 22,569.55 22,550.07 22,569.07 0.0K
15:27 22,569.37 22,585.60 22,569.37 22,585.60 0.0K
15:28 22,585.65 22,599.57 22,585.05 22,599.57 0.0K
15:29 22,600.24 22,600.91 22,595.29 22,597.95 0.0K
15:30 22,597.41 22,597.41 22,581.75 22,593.46 0.0K
15:31 22,594.13 22,617.97 22,594.13 22,617.97 0.0K
15:32 22,617.52 22,630.52 22,614.71 22,628.07 0.0K
15:33 22,633.04 22,641.56 22,632.81 22,639.12 0.0K
15:34 22,640.47 22,656.90 22,639.04 22,653.46 0.0K
15:35 22,649.73 22,654.28 22,639.44 22,654.28 0.0K
15:36 22,658.05 22,658.05 22,650.19 22,655.50 0.0K
15:37 22,656.37 22,667.05 22,655.16 22,655.98 0.0K
15:38 22,656.86 22,663.23 22,653.87 22,654.29 0.0K
15:39 22,653.56 22,654.46 22,645.17 22,645.38 0.0K
15:40 22,645.95 22,658.59 22,642.09 22,657.06 0.0K
15:41 22,658.98 22,663.13 22,655.71 22,661.20 0.0K
15:42 22,662.87 22,680.12 22,659.40 22,659.40 0.0K
15:43 22,660.66 22,669.67 22,660.66 22,669.12 0.0K
15:44 22,669.94 22,674.92 22,661.51 22,669.36 0.0K
15:45 22,668.48 22,683.10 22,666.57 22,682.65 0.0K
15:46 22,682.77 22,693.12 22,682.67 22,688.67 0.0K
15:47 22,688.92 22,692.21 22,684.55 22,692.21 0.0K
15:48 22,693.20 22,704.34 22,693.20 22,702.72 0.0K
15:49 22,703.49 22,710.08 22,691.47 22,694.81 0.0K
15:50 22,694.15 22,694.15 22,675.00 22,682.75 0.0K
15:51 22,685.93 22,701.32 22,681.15 22,701.32 0.0K
15:52 22,700.36 22,706.05 22,689.16 22,694.00 0.0K
15:53 22,693.56 22,697.72 22,682.73 22,696.81 0.0K
15:54 22,699.15 22,706.90 22,679.21 22,683.57 0.0K
15:55 22,696.50 22,704.40 22,694.28 22,700.25 0.0K
15:56 22,700.44 22,706.21 22,690.80 22,690.80 0.0K
15:57 22,692.40 22,703.14 22,692.40 22,702.36 0.0K
15:58 22,701.68 22,704.64 22,695.34 22,695.34 0.0K
15:59 22,692.71 22,692.71 22,669.27 22,673.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available