Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,995.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,883.40 20,907.81 20,883.40 20,891.24 0.0K
09:31 20,890.53 20,890.53 20,826.73 20,826.73 0.0K
09:32 20,830.94 20,872.20 20,830.67 20,830.67 0.0K
09:33 20,840.68 20,920.53 20,840.68 20,887.22 0.0K
09:34 20,874.34 20,915.14 20,864.79 20,881.30 0.0K
09:35 20,882.22 20,908.46 20,846.32 20,846.32 0.0K
09:36 20,839.20 20,850.55 20,804.20 20,804.20 0.0K
09:37 20,808.96 20,808.96 20,766.60 20,781.83 0.0K
09:38 20,778.50 20,811.18 20,778.50 20,784.86 0.0K
09:39 20,783.88 20,821.36 20,783.88 20,812.07 0.0K
09:40 20,810.57 20,820.27 20,776.36 20,794.22 0.0K
09:41 20,795.73 20,800.65 20,785.75 20,800.65 0.0K
09:42 20,811.24 20,842.89 20,810.92 20,828.30 0.0K
09:43 20,840.63 20,869.06 20,827.10 20,867.91 0.0K
09:44 20,857.38 20,868.58 20,827.64 20,850.56 0.0K
09:45 20,849.40 20,889.70 20,847.70 20,889.09 0.0K
09:46 20,885.79 20,928.48 20,885.79 20,928.48 0.0K
09:47 20,924.35 20,924.35 20,890.47 20,909.36 0.0K
09:48 20,909.20 20,909.20 20,838.78 20,838.78 0.0K
09:49 20,814.24 20,858.23 20,814.24 20,819.58 0.0K
09:50 20,830.32 20,834.55 20,804.57 20,804.57 0.0K
09:51 20,809.12 20,880.58 20,804.83 20,874.57 0.0K
09:52 20,873.82 20,909.03 20,873.82 20,900.36 0.0K
09:53 20,915.59 20,937.13 20,902.67 20,924.08 0.0K
09:54 20,921.70 20,932.33 20,910.33 20,928.67 0.0K
09:55 20,922.32 20,934.96 20,912.00 20,922.86 0.0K
09:56 20,928.01 20,938.48 20,913.57 20,927.93 0.0K
09:57 20,926.74 20,945.07 20,904.73 20,945.07 0.0K
09:58 20,942.83 20,980.51 20,942.83 20,977.89 0.0K
09:59 20,982.02 20,982.02 20,970.13 20,971.86 0.0K
10:00 20,962.11 21,004.82 20,947.32 20,999.86 0.0K
10:01 20,994.47 20,994.47 20,970.53 20,973.26 0.0K
10:02 20,974.34 21,013.39 20,969.06 21,013.39 0.0K
10:03 21,014.68 21,025.15 21,001.50 21,023.54 0.0K
10:04 21,026.91 21,030.74 21,010.96 21,015.60 0.0K
10:05 21,019.07 21,049.42 21,013.72 21,049.42 0.0K
10:06 21,049.65 21,049.65 21,009.51 21,009.51 0.0K
10:07 21,009.19 21,009.19 20,974.06 20,992.10 0.0K
10:08 20,996.50 21,013.89 20,995.43 21,011.25 0.0K
10:09 21,013.36 21,051.62 21,003.99 21,051.62 0.0K
10:10 21,049.71 21,054.03 21,008.79 21,008.79 0.0K
10:11 20,995.30 21,025.78 20,988.62 21,001.96 0.0K
10:12 20,999.22 21,016.30 20,982.64 21,016.30 0.0K
10:13 21,012.81 21,028.30 21,007.06 21,011.01 0.0K
10:14 21,019.24 21,032.69 21,012.03 21,026.68 0.0K
10:15 21,022.71 21,039.10 21,022.71 21,039.10 0.0K
10:16 21,039.96 21,050.02 21,027.98 21,027.98 0.0K
10:17 21,029.48 21,063.84 21,029.48 21,060.27 0.0K
10:18 21,075.41 21,075.59 21,041.55 21,049.49 0.0K
10:19 21,046.66 21,071.49 21,046.66 21,051.64 0.0K
10:20 21,052.24 21,054.45 21,037.29 21,042.04 0.0K
10:21 21,043.23 21,067.64 21,043.23 21,065.53 0.0K
10:22 21,067.31 21,083.14 21,044.70 21,045.71 0.0K
10:23 21,044.45 21,076.72 21,041.70 21,043.45 0.0K
10:24 21,046.55 21,046.55 21,020.73 21,021.66 0.0K
10:25 21,019.41 21,042.60 21,011.15 21,031.30 0.0K
10:26 21,027.39 21,041.50 21,016.28 21,038.79 0.0K
10:27 21,045.87 21,062.47 21,044.49 21,062.39 0.0K
10:28 21,067.19 21,081.65 21,039.22 21,068.69 0.0K
10:29 21,066.72 21,069.78 21,012.89 21,017.42 0.0K
10:30 21,008.98 21,025.00 20,981.53 20,988.46 0.0K
10:31 20,990.00 20,993.06 20,976.88 20,980.48 0.0K
10:32 20,990.82 21,007.90 20,987.57 21,007.90 0.0K
10:33 21,006.72 21,028.10 20,995.19 21,007.70 0.0K
10:34 21,012.06 21,042.28 21,012.06 21,036.08 0.0K
10:35 21,042.80 21,048.55 21,027.62 21,027.62 0.0K
10:36 21,023.94 21,040.80 21,020.69 21,024.93 0.0K
10:37 21,022.01 21,033.57 21,013.60 21,017.43 0.0K
10:38 21,017.72 21,031.72 20,999.94 21,031.72 0.0K
10:39 21,041.19 21,054.81 21,041.19 21,047.92 0.0K
10:40 21,044.91 21,047.15 21,026.84 21,033.99 0.0K
10:41 21,033.82 21,033.82 21,008.62 21,012.54 0.0K
10:42 21,013.87 21,017.72 21,003.24 21,003.24 0.0K
10:43 20,993.35 20,996.03 20,962.66 20,964.19 0.0K
10:44 20,963.07 20,972.33 20,950.41 20,950.59 0.0K
10:45 20,950.69 20,982.90 20,939.81 20,969.76 0.0K
10:46 20,967.56 20,982.49 20,957.44 20,965.07 0.0K
10:47 20,962.62 20,967.32 20,956.40 20,960.53 0.0K
10:48 20,956.32 20,956.32 20,932.82 20,939.27 0.0K
10:49 20,937.33 20,946.67 20,917.49 20,917.49 0.0K
10:50 20,923.61 20,935.78 20,908.07 20,932.09 0.0K
10:51 20,932.17 20,934.09 20,916.61 20,925.59 0.0K
10:52 20,923.87 20,923.87 20,901.79 20,921.81 0.0K
10:53 20,923.65 20,924.05 20,897.41 20,899.04 0.0K
10:54 20,897.46 20,909.12 20,884.73 20,886.30 0.0K
10:55 20,884.95 20,889.23 20,871.93 20,881.79 0.0K
10:56 20,881.30 20,882.69 20,858.18 20,862.51 0.0K
10:57 20,861.67 20,861.67 20,831.15 20,846.09 0.0K
10:58 20,844.70 20,847.31 20,828.94 20,839.33 0.0K
10:59 20,838.02 20,838.02 20,819.54 20,827.07 0.0K
11:00 20,821.70 20,847.93 20,814.43 20,833.90 0.0K
11:01 20,838.46 20,864.88 20,838.46 20,864.88 0.0K
11:02 20,872.07 20,883.09 20,857.57 20,872.41 0.0K
11:03 20,874.10 20,874.10 20,853.94 20,871.38 0.0K
11:04 20,872.72 20,882.37 20,871.12 20,873.08 0.0K
11:05 20,865.56 20,865.56 20,853.04 20,858.24 0.0K
11:06 20,858.62 20,862.86 20,825.52 20,828.88 0.0K
11:07 20,826.78 20,838.08 20,816.51 20,838.08 0.0K
11:08 20,836.26 20,836.26 20,792.52 20,794.09 0.0K
11:09 20,794.65 20,810.10 20,780.17 20,810.10 0.0K
11:10 20,810.91 20,810.97 20,785.98 20,795.72 0.0K
11:11 20,796.02 20,796.02 20,780.41 20,785.68 0.0K
11:12 20,785.45 20,785.45 20,743.62 20,749.94 0.0K
11:13 20,749.27 20,749.96 20,723.69 20,728.72 0.0K
11:14 20,730.79 20,743.46 20,728.85 20,742.40 0.0K
11:15 20,740.75 20,756.17 20,736.16 20,736.16 0.0K
11:16 20,725.87 20,725.87 20,704.49 20,708.67 0.0K
11:17 20,709.86 20,715.87 20,688.29 20,688.29 0.0K
11:18 20,693.26 20,698.80 20,682.96 20,692.86 0.0K
11:19 20,695.17 20,738.64 20,695.17 20,738.64 0.0K
11:20 20,735.74 20,781.46 20,735.74 20,778.21 0.0K
11:21 20,773.95 20,789.86 20,769.24 20,787.82 0.0K
11:22 20,783.06 20,789.82 20,757.18 20,757.18 0.0K
11:23 20,760.92 20,760.92 20,707.84 20,712.48 0.0K
11:24 20,715.50 20,716.92 20,683.35 20,686.29 0.0K
11:25 20,692.56 20,702.03 20,675.53 20,702.03 0.0K
11:26 20,699.62 20,712.31 20,681.39 20,711.33 0.0K
11:27 20,722.66 20,730.51 20,694.47 20,704.79 0.0K
11:28 20,701.79 20,701.79 20,684.19 20,684.84 0.0K
11:29 20,684.47 20,692.53 20,671.14 20,671.14 0.0K
11:30 20,666.09 20,702.25 20,665.27 20,702.25 0.0K
11:31 20,701.61 20,717.66 20,682.88 20,711.74 0.0K
11:32 20,711.11 20,721.65 20,704.57 20,720.81 0.0K
11:33 20,720.38 20,728.67 20,713.54 20,720.70 0.0K
11:34 20,720.93 20,720.93 20,701.08 20,715.75 0.0K
11:35 20,712.41 20,736.44 20,706.73 20,736.44 0.0K
11:36 20,735.68 20,736.73 20,726.40 20,728.18 0.0K
11:37 20,730.15 20,763.29 20,730.15 20,741.80 0.0K
11:38 20,746.40 20,796.11 20,746.40 20,790.71 0.0K
11:39 20,786.94 20,796.56 20,783.41 20,791.88 0.0K
11:40 20,792.58 20,813.09 20,780.06 20,812.28 0.0K
11:41 20,816.62 20,832.10 20,803.94 20,803.94 0.0K
11:42 20,802.75 20,807.07 20,792.55 20,793.46 0.0K
11:43 20,793.46 20,807.78 20,792.79 20,805.69 0.0K
11:44 20,804.79 20,806.77 20,781.22 20,784.86 0.0K
11:45 20,785.04 20,812.13 20,785.04 20,799.34 0.0K
11:46 20,798.58 20,798.58 20,770.51 20,770.51 0.0K
11:47 20,773.40 20,794.36 20,764.94 20,791.68 0.0K
11:48 20,781.74 20,781.74 20,758.47 20,759.11 0.0K
11:49 20,750.46 20,750.46 20,699.62 20,701.88 0.0K
11:50 20,703.56 20,712.85 20,684.35 20,684.35 0.0K
11:51 20,686.42 20,689.16 20,671.38 20,688.64 0.0K
11:52 20,680.11 20,680.11 20,638.34 20,649.31 0.0K
11:53 20,647.66 20,648.35 20,634.36 20,638.83 0.0K
11:54 20,638.88 20,682.59 20,635.32 20,682.59 0.0K
11:55 20,684.84 20,688.80 20,672.59 20,676.17 0.0K
11:56 20,679.56 20,723.56 20,679.56 20,723.56 0.0K
11:57 20,725.94 20,733.46 20,721.38 20,733.46 0.0K
11:58 20,734.77 20,747.56 20,727.95 20,746.37 0.0K
11:59 20,745.69 20,745.69 20,732.98 20,738.51 0.0K
12:00 20,723.84 20,728.42 20,698.53 20,698.53 0.0K
12:01 20,697.42 20,717.27 20,695.76 20,706.01 0.0K
12:02 20,708.92 20,718.02 20,700.15 20,709.78 0.0K
12:03 20,708.83 20,734.14 20,708.83 20,720.59 0.0K
12:04 20,718.63 20,719.60 20,710.14 20,719.60 0.0K
12:05 20,724.25 20,753.81 20,712.53 20,735.89 0.0K
12:06 20,733.50 20,735.05 20,705.60 20,706.74 0.0K
12:07 20,702.36 20,705.13 20,690.25 20,698.56 0.0K
12:08 20,696.00 20,706.17 20,689.35 20,705.54 0.0K
12:09 20,702.23 20,711.86 20,693.78 20,696.43 0.0K
12:10 20,696.53 20,728.82 20,696.53 20,717.60 0.0K
12:11 20,715.21 20,741.20 20,711.15 20,741.24 0.0K
12:12 20,741.28 20,750.12 20,739.03 20,741.18 0.0K
12:13 20,742.37 20,751.57 20,737.82 20,747.23 0.0K
12:14 20,745.34 20,751.74 20,693.17 20,693.17 0.0K
12:15 20,690.37 20,693.25 20,670.13 20,671.04 0.0K
12:16 20,674.34 20,677.15 20,646.44 20,646.44 0.0K
12:17 20,642.12 20,642.12 20,591.12 20,591.12 0.0K
12:18 20,589.71 20,608.40 20,583.59 20,583.59 0.0K
12:19 20,582.80 20,589.81 20,578.36 20,585.41 0.0K
12:20 20,584.07 20,590.22 20,562.18 20,562.40 0.0K
12:21 20,563.24 20,587.45 20,559.84 20,576.01 0.0K
12:22 20,574.35 20,574.35 20,530.72 20,530.72 0.0K
12:23 20,527.31 20,531.62 20,518.32 20,523.48 0.0K
12:24 20,523.03 20,529.71 20,512.79 20,521.49 0.0K
12:25 20,524.19 20,524.78 20,508.03 20,520.23 0.0K
12:26 20,521.69 20,530.15 20,509.15 20,528.70 0.0K
12:27 20,527.71 20,568.65 20,527.71 20,567.76 0.0K
12:28 20,565.52 20,578.16 20,562.72 20,578.16 0.0K
12:29 20,576.83 20,589.93 20,576.69 20,589.93 0.0K
12:30 20,596.91 20,614.23 20,595.63 20,608.10 0.0K
12:31 20,605.91 20,605.91 20,486.98 20,504.88 0.0K
12:32 20,507.97 20,514.47 20,485.33 20,514.47 0.0K
12:33 20,511.55 20,525.97 20,498.30 20,522.47 0.0K
12:34 20,523.53 20,523.53 20,496.66 20,498.02 0.0K
12:35 20,494.10 20,513.58 20,477.49 20,484.21 0.0K
12:36 20,474.76 20,491.06 20,456.70 20,457.61 0.0K
12:37 20,446.62 20,459.47 20,414.56 20,419.22 0.0K
12:38 20,414.74 20,414.74 20,386.40 20,397.98 0.0K
12:39 20,395.48 20,395.48 20,355.00 20,371.35 0.0K
12:40 20,367.38 20,398.35 20,340.98 20,340.98 0.0K
12:41 20,341.30 20,370.67 20,339.51 20,370.54 0.0K
12:42 20,352.88 20,352.88 20,316.76 20,316.76 0.0K
12:43 20,315.20 20,338.51 20,315.20 20,338.51 0.0K
12:44 20,336.63 20,372.10 20,336.63 20,364.16 0.0K
12:45 20,356.40 20,374.91 20,342.85 20,374.91 0.0K
12:46 20,381.53 20,399.17 20,376.82 20,382.55 0.0K
12:47 20,379.62 20,385.81 20,349.77 20,356.94 0.0K
12:48 20,356.93 20,466.68 20,355.23 20,404.49 0.0K
12:49 20,409.36 20,439.69 20,409.36 20,421.98 0.0K
12:50 20,439.10 20,446.72 20,394.89 20,407.08 0.0K
12:51 20,398.07 20,412.46 20,387.53 20,407.70 0.0K
12:52 20,401.73 20,427.81 20,393.36 20,420.41 0.0K
12:53 20,422.48 20,427.90 20,377.71 20,384.08 0.0K
12:54 20,384.80 20,410.25 20,384.80 20,394.87 0.0K
12:55 20,387.30 20,425.24 20,387.30 20,423.26 0.0K
12:56 20,422.25 20,438.60 20,337.10 20,337.10 0.0K
12:57 20,342.02 20,359.88 20,315.67 20,357.98 0.0K
12:58 20,355.60 20,355.60 20,326.92 20,326.92 0.0K
12:59 20,325.95 20,328.67 20,293.35 20,293.35 0.0K
13:00 20,294.09 20,317.77 20,270.94 20,270.94 0.0K
13:01 20,273.16 20,288.40 20,257.86 20,282.86 0.0K
13:02 20,287.89 20,310.71 20,287.89 20,293.98 0.0K
13:03 20,297.79 20,312.40 20,292.28 20,295.20 0.0K
13:04 20,291.46 20,319.69 20,282.01 20,319.53 0.0K
13:05 20,323.81 20,362.57 20,320.26 20,336.78 0.0K
13:06 20,342.65 20,344.19 20,302.06 20,302.06 0.0K
13:07 20,302.51 20,302.51 20,248.83 20,249.19 0.0K
13:08 20,249.48 20,249.48 20,219.82 20,225.36 0.0K
13:09 20,223.06 20,223.99 20,201.05 20,206.83 0.0K
13:10 20,202.51 20,220.73 20,200.26 20,220.73 0.0K
13:11 20,223.51 20,223.83 20,179.88 20,189.03 0.0K
13:12 20,194.10 20,194.10 20,160.08 20,184.33 0.0K
13:13 20,181.74 20,210.27 20,178.94 20,185.81 0.0K
13:14 20,202.48 20,228.50 20,188.08 20,219.43 0.0K
13:15 20,220.00 20,265.27 20,215.12 20,243.22 0.0K
13:16 20,246.88 20,265.69 20,237.65 20,250.34 0.0K
13:17 20,258.74 20,284.57 20,255.14 20,268.08 0.0K
13:18 20,261.61 20,277.19 20,239.38 20,277.19 0.0K
13:19 20,285.00 20,291.67 20,246.57 20,248.63 0.0K
13:20 20,243.21 20,249.65 20,230.42 20,230.42 0.0K
13:21 20,230.53 20,237.52 20,223.77 20,231.42 0.0K
13:22 20,227.12 20,227.86 20,180.37 20,187.82 0.0K
13:23 20,190.61 20,227.80 20,190.61 20,198.02 0.0K
13:24 20,198.74 20,209.24 20,189.30 20,206.85 0.0K
13:25 20,199.20 20,226.20 20,184.48 20,226.20 0.0K
13:26 20,224.28 20,224.28 20,193.48 20,198.58 0.0K
13:27 20,198.62 20,209.10 20,152.28 20,152.28 0.0K
13:28 20,153.25 20,154.26 20,118.60 20,122.05 0.0K
13:29 20,122.09 20,152.05 20,120.94 20,122.36 0.0K
13:30 20,118.19 20,128.81 20,109.28 20,109.28 0.0K
13:31 20,106.20 20,121.55 20,100.96 20,121.57 0.0K
13:32 20,134.85 20,157.66 20,130.45 20,149.74 0.0K
13:33 20,151.13 20,155.54 20,137.39 20,138.37 0.0K
13:34 20,140.28 20,149.85 20,114.01 20,115.98 0.0K
13:35 20,114.41 20,231.33 20,111.32 20,207.43 0.0K
13:36 20,206.58 20,206.58 20,145.18 20,157.55 0.0K
13:37 20,159.15 20,194.56 20,153.39 20,179.11 0.0K
13:38 20,176.12 20,249.34 20,175.87 20,233.09 0.0K
13:39 20,225.37 20,233.34 20,208.67 20,228.10 0.0K
13:40 20,229.97 20,268.62 20,229.97 20,268.62 0.0K
13:41 20,275.04 20,306.82 20,263.38 20,300.10 0.0K
13:42 20,297.71 20,339.96 20,295.59 20,332.48 0.0K
13:43 20,336.78 20,390.51 20,333.29 20,356.22 0.0K
13:44 20,351.62 20,360.76 20,333.85 20,338.63 0.0K
13:45 20,341.10 20,341.10 20,307.00 20,312.00 0.0K
13:46 20,307.77 20,307.77 20,261.34 20,267.00 0.0K
13:47 20,262.40 20,262.40 20,237.21 20,245.74 0.0K
13:48 20,243.97 20,256.37 20,239.56 20,246.12 0.0K
13:49 20,268.24 20,268.24 20,254.07 20,254.07 0.0K
13:50 20,245.74 20,263.40 20,215.47 20,263.40 0.0K
13:51 20,270.01 20,283.09 20,251.97 20,255.74 0.0K
13:52 20,258.65 20,308.55 20,257.51 20,308.55 0.0K
13:53 20,305.99 20,305.99 20,270.96 20,270.96 0.0K
13:54 20,270.72 20,284.11 20,254.88 20,256.67 0.0K
13:55 20,257.36 20,292.71 20,254.12 20,292.71 0.0K
13:56 20,292.44 20,301.19 20,292.24 20,297.71 0.0K
13:57 20,299.98 20,302.58 20,280.91 20,301.21 0.0K
13:58 20,313.15 20,313.15 20,275.48 20,292.38 0.0K
13:59 20,291.14 20,308.24 20,287.93 20,304.66 0.0K
14:00 20,302.21 20,302.21 20,272.79 20,284.55 0.0K
14:01 20,283.36 20,292.33 20,255.03 20,256.85 0.0K
14:02 20,257.39 20,289.33 20,257.39 20,287.29 0.0K
14:03 20,287.67 20,303.82 20,287.14 20,301.41 0.0K
14:04 20,302.83 20,308.06 20,266.11 20,271.94 0.0K
14:05 20,267.90 20,267.90 20,236.34 20,236.75 0.0K
14:06 20,233.92 20,233.92 20,209.30 20,220.35 0.0K
14:07 20,217.60 20,217.60 20,189.22 20,196.60 0.0K
14:08 20,193.64 20,206.15 20,183.35 20,183.52 0.0K
14:09 20,185.72 20,195.98 20,176.96 20,194.27 0.0K
14:10 20,193.48 20,211.94 20,192.94 20,192.90 0.0K
14:11 20,190.66 20,198.80 20,174.33 20,194.43 0.0K
14:12 20,186.82 20,195.89 20,164.77 20,164.77 0.0K
14:13 20,165.08 20,165.08 20,146.49 20,148.06 0.0K
14:14 20,149.50 20,165.07 20,149.50 20,159.54 0.0K
14:15 20,159.67 20,193.05 20,159.67 20,180.20 0.0K
14:16 20,178.85 20,216.01 20,178.85 20,216.01 0.0K
14:17 20,219.50 20,241.01 20,217.78 20,233.88 0.0K
14:18 20,233.60 20,250.20 20,229.06 20,249.63 0.0K
14:19 20,246.80 20,270.51 20,244.92 20,268.53 0.0K
14:20 20,266.19 20,266.19 20,250.65 20,256.39 0.0K
14:21 20,254.79 20,254.79 20,218.02 20,218.02 0.0K
14:22 20,221.94 20,226.07 20,204.46 20,207.22 0.0K
14:23 20,206.98 20,222.22 20,206.98 20,209.59 0.0K
14:24 20,206.35 20,229.85 20,202.53 20,226.07 0.0K
14:25 20,225.26 20,225.26 20,176.35 20,180.43 0.0K
14:26 20,179.81 20,181.50 20,168.74 20,175.01 0.0K
14:27 20,174.16 20,179.92 20,157.03 20,157.03 0.0K
14:28 20,154.91 20,154.91 20,123.83 20,123.83 0.0K
14:29 20,124.99 20,124.99 20,112.76 20,114.69 0.0K
14:30 20,120.57 20,321.94 20,120.57 20,266.57 0.0K
14:31 20,259.76 20,259.76 20,186.24 20,209.22 0.0K
14:32 20,212.47 20,222.66 20,197.09 20,197.09 0.0K
14:33 20,194.29 20,201.96 20,164.70 20,165.18 0.0K
14:34 20,162.34 20,178.30 20,153.42 20,157.95 0.0K
14:35 20,154.90 20,159.37 20,099.40 20,099.40 0.0K
14:36 20,088.79 20,132.73 20,075.93 20,125.79 0.0K
14:37 20,126.43 20,141.96 20,115.15 20,122.57 0.0K
14:38 20,124.08 20,140.25 20,124.01 20,128.98 0.0K
14:39 20,129.76 20,135.96 20,109.15 20,110.61 0.0K
14:40 20,111.96 20,111.96 20,098.10 20,098.97 0.0K
14:41 20,097.54 20,100.19 20,085.50 20,090.97 0.0K
14:42 20,087.41 20,087.41 20,073.23 20,073.23 0.0K
14:43 20,068.20 20,077.89 20,059.45 20,059.45 0.0K
14:44 20,056.69 20,061.36 20,053.16 20,053.16 0.0K
14:45 20,053.31 20,092.85 20,053.31 20,077.61 0.0K
14:46 20,084.35 20,149.44 20,084.35 20,128.44 0.0K
14:47 20,123.47 20,127.20 20,094.79 20,115.57 0.0K
14:48 20,124.81 20,124.81 20,110.28 20,110.28 0.0K
14:49 20,110.50 20,142.38 20,110.50 20,130.06 0.0K
14:50 20,129.61 20,142.10 20,118.77 20,131.81 0.0K
14:51 20,127.58 20,130.46 20,113.70 20,113.70 0.0K
14:52 20,110.14 20,135.07 20,097.39 20,135.07 0.0K
14:53 20,132.94 20,149.16 20,112.20 20,112.20 0.0K
14:54 20,111.45 20,111.45 20,099.75 20,101.53 0.0K
14:55 20,099.96 20,102.79 20,075.17 20,077.10 0.0K
14:56 20,077.56 20,077.56 20,048.22 20,054.49 0.0K
14:57 20,053.30 20,075.92 20,053.30 20,062.72 0.0K
14:58 20,062.91 20,068.37 20,054.62 20,068.37 0.0K
14:59 20,069.04 20,069.04 20,049.18 20,049.54 0.0K
15:00 20,053.10 20,061.84 20,039.64 20,051.07 0.0K
15:01 20,045.90 20,045.90 20,025.25 20,028.13 0.0K
15:02 20,026.62 20,030.35 20,015.05 20,015.05 0.0K
15:03 20,012.77 20,015.30 19,984.23 19,984.23 0.0K
15:04 19,985.31 19,985.77 19,959.62 19,967.36 0.0K
15:05 19,965.00 19,978.81 19,952.54 19,955.20 0.0K
15:06 19,950.78 19,950.78 19,899.70 19,902.97 0.0K
15:07 19,903.35 19,911.71 19,880.43 19,891.97 0.0K
15:08 19,888.77 19,897.66 19,875.47 19,894.36 0.0K
15:09 19,903.28 19,908.43 19,860.04 19,862.26 0.0K
15:10 19,855.55 19,886.55 19,855.55 19,886.55 0.0K
15:11 19,886.00 19,896.21 19,869.78 19,869.78 0.0K
15:12 19,869.59 19,870.50 19,851.07 19,852.13 0.0K
15:13 19,840.23 19,854.07 19,829.96 19,830.18 0.0K
15:14 19,829.90 19,831.22 19,794.91 19,794.91 0.0K
15:15 19,795.23 19,807.98 19,778.55 19,780.73 0.0K
15:16 19,783.21 19,793.02 19,739.25 19,739.25 0.0K
15:17 19,738.47 19,747.89 19,704.37 19,717.30 0.0K
15:18 19,729.36 19,757.73 19,725.22 19,744.00 0.0K
15:19 19,744.04 19,744.04 19,702.63 19,731.26 0.0K
15:20 19,739.63 19,793.20 19,730.45 19,773.71 0.0K
15:21 19,775.68 19,807.82 19,775.60 19,791.18 0.0K
15:22 19,790.05 19,801.47 19,769.53 19,789.48 0.0K
15:23 19,786.51 19,821.99 19,773.96 19,813.48 0.0K
15:24 19,817.40 19,820.30 19,799.04 19,814.30 0.0K
15:25 19,813.51 19,862.16 19,810.90 19,850.25 0.0K
15:26 19,850.53 19,850.53 19,820.96 19,835.44 0.0K
15:27 19,834.78 19,882.88 19,834.78 19,876.79 0.0K
15:28 19,869.47 19,883.91 19,857.34 19,883.12 0.0K
15:29 19,882.27 19,884.94 19,846.90 19,846.90 0.0K
15:30 19,835.37 19,835.37 19,817.57 19,822.07 0.0K
15:31 19,821.65 19,823.31 19,785.19 19,785.45 0.0K
15:32 19,783.15 19,787.23 19,758.62 19,765.12 0.0K
15:33 19,767.66 19,772.12 19,744.10 19,761.19 0.0K
15:34 19,759.35 19,780.00 19,752.38 19,754.74 0.0K
15:35 19,749.99 19,749.99 19,701.15 19,706.38 0.0K
15:36 19,711.44 19,711.44 19,659.46 19,660.95 0.0K
15:37 19,664.92 19,673.47 19,612.81 19,615.56 0.0K
15:38 19,609.33 19,643.94 19,600.28 19,602.00 0.0K
15:39 19,592.98 19,605.64 19,579.32 19,601.79 0.0K
15:40 19,598.69 19,672.29 19,582.25 19,672.29 0.0K
15:41 19,662.47 19,680.86 19,644.53 19,678.34 0.0K
15:42 19,679.01 19,691.60 19,630.44 19,630.44 0.0K
15:43 19,630.54 19,636.23 19,619.21 19,623.60 0.0K
15:44 19,623.53 19,623.53 19,568.08 19,568.08 0.0K
15:45 19,567.97 19,610.83 19,562.65 19,591.56 0.0K
15:46 19,586.34 19,586.34 19,543.35 19,553.01 0.0K
15:47 19,556.02 19,565.90 19,536.72 19,544.27 0.0K
15:48 19,547.81 19,550.81 19,535.29 19,537.83 0.0K
15:49 19,542.08 19,559.12 19,513.24 19,513.24 0.0K
15:50 19,542.58 19,655.62 19,542.58 19,655.62 0.0K
15:51 19,661.26 19,695.38 19,654.34 19,681.44 0.0K
15:52 19,681.03 19,710.25 19,672.12 19,708.76 0.0K
15:53 19,715.51 19,719.07 19,678.06 19,704.12 0.0K
15:54 19,704.79 19,799.77 19,704.79 19,788.70 0.0K
15:55 19,699.32 19,733.51 19,683.75 19,733.51 0.0K
15:56 19,735.64 19,744.83 19,725.59 19,744.83 0.0K
15:57 19,746.71 19,774.66 19,746.71 19,764.46 0.0K
15:58 19,764.17 19,769.34 19,747.23 19,766.64 0.0K
15:59 19,767.45 19,822.48 19,767.45 19,790.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available