Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,771.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,206.90 25,236.44 25,204.44 25,225.78 0.0K
09:31 25,227.29 25,233.95 25,204.61 25,206.39 0.0K
09:32 25,202.60 25,202.60 25,176.91 25,176.91 0.0K
09:33 25,177.97 25,177.97 25,161.26 25,168.44 0.0K
09:34 25,167.49 25,167.49 25,151.53 25,155.40 0.0K
09:35 25,158.35 25,177.69 25,158.35 25,177.69 0.0K
09:36 25,181.03 25,181.27 25,163.39 25,173.70 0.0K
09:37 25,178.81 25,192.81 25,175.03 25,191.56 0.0K
09:38 25,191.14 25,196.76 25,188.18 25,191.08 0.0K
09:39 25,191.75 25,198.78 25,191.38 25,193.71 0.0K
09:40 25,196.58 25,203.78 25,195.76 25,203.78 0.0K
09:41 25,204.34 25,212.98 25,198.62 25,212.34 0.0K
09:42 25,210.67 25,211.80 25,203.97 25,203.97 0.0K
09:43 25,205.87 25,211.31 25,204.02 25,210.30 0.0K
09:44 25,210.88 25,221.02 25,210.88 25,212.02 0.0K
09:45 25,213.47 25,213.47 25,206.85 25,212.65 0.0K
09:46 25,211.89 25,218.48 25,210.63 25,217.82 0.0K
09:47 25,219.70 25,231.13 25,218.91 25,231.13 0.0K
09:48 25,233.03 25,235.58 25,228.52 25,229.39 0.0K
09:49 25,228.99 25,239.14 25,228.99 25,239.09 0.0K
09:50 25,239.91 25,246.32 25,239.63 25,246.32 0.0K
09:51 25,245.99 25,250.90 25,244.16 25,244.84 0.0K
09:52 25,243.98 25,257.21 25,242.42 25,254.15 0.0K
09:53 25,256.98 25,263.14 25,256.98 25,259.76 0.0K
09:54 25,262.56 25,263.17 25,234.82 25,236.62 0.0K
09:55 25,234.99 25,244.64 25,234.82 25,244.64 0.0K
09:56 25,245.08 25,249.17 25,241.05 25,241.05 0.0K
09:57 25,240.44 25,248.44 25,239.57 25,243.96 0.0K
09:58 25,244.53 25,248.82 25,244.27 25,245.97 0.0K
09:59 25,246.93 25,246.93 25,241.38 25,242.98 0.0K
10:00 25,241.81 25,244.91 25,223.63 25,223.63 0.0K
10:01 25,222.31 25,224.66 25,215.51 25,217.67 0.0K
10:02 25,216.99 25,238.95 25,216.99 25,238.95 0.0K
10:03 25,241.22 25,261.18 25,241.22 25,261.18 0.0K
10:04 25,261.78 25,269.49 25,261.78 25,265.77 0.0K
10:05 25,262.93 25,262.93 25,251.80 25,253.28 0.0K
10:06 25,252.66 25,254.33 25,247.46 25,253.83 0.0K
10:07 25,253.48 25,262.54 25,249.13 25,261.81 0.0K
10:08 25,262.67 25,271.70 25,258.77 25,271.70 0.0K
10:09 25,272.84 25,275.57 25,262.91 25,263.33 0.0K
10:10 25,264.14 25,267.95 25,263.53 25,264.97 0.0K
10:11 25,264.95 25,270.73 25,264.95 25,269.59 0.0K
10:12 25,270.31 25,281.43 25,270.31 25,281.43 0.0K
10:13 25,281.08 25,284.42 25,280.23 25,284.26 0.0K
10:14 25,290.18 25,291.52 25,286.82 25,287.94 0.0K
10:15 25,287.61 25,295.19 25,285.18 25,291.58 0.0K
10:16 25,289.77 25,294.26 25,286.31 25,293.97 0.0K
10:17 25,293.32 25,294.75 25,292.64 25,294.34 0.0K
10:18 25,295.01 25,304.56 25,295.01 25,300.24 0.0K
10:19 25,299.60 25,301.76 25,297.58 25,300.09 0.0K
10:20 25,302.27 25,318.71 25,302.27 25,318.65 0.0K
10:21 25,318.62 25,321.44 25,308.52 25,308.52 0.0K
10:22 25,307.83 25,313.06 25,305.46 25,311.28 0.0K
10:23 25,311.55 25,311.55 25,305.31 25,307.46 0.0K
10:24 25,311.91 25,314.26 25,309.85 25,313.31 0.0K
10:25 25,310.49 25,316.31 25,308.86 25,311.11 0.0K
10:26 25,311.37 25,320.94 25,310.81 25,320.94 0.0K
10:27 25,323.33 25,323.40 25,320.22 25,320.22 0.0K
10:28 25,320.45 25,325.67 25,319.67 25,319.92 0.0K
10:29 25,319.51 25,324.92 25,319.51 25,319.62 0.0K
10:30 25,317.93 25,323.56 25,316.85 25,316.85 0.0K
10:31 25,317.97 25,326.45 25,317.29 25,326.45 0.0K
10:32 25,327.13 25,327.48 25,323.68 25,326.09 0.0K
10:33 25,325.84 25,327.88 25,324.47 25,325.68 0.0K
10:34 25,326.25 25,339.54 25,325.84 25,337.35 0.0K
10:35 25,338.61 25,341.07 25,333.23 25,338.00 0.0K
10:36 25,339.25 25,340.02 25,335.35 25,335.35 0.0K
10:37 25,334.89 25,336.72 25,329.48 25,329.48 0.0K
10:38 25,329.09 25,340.16 25,329.09 25,340.16 0.0K
10:39 25,341.10 25,342.26 25,336.45 25,336.56 0.0K
10:40 25,336.37 25,337.08 25,322.53 25,322.53 0.0K
10:41 25,321.50 25,323.10 25,317.24 25,319.94 0.0K
10:42 25,320.47 25,338.09 25,320.47 25,338.09 0.0K
10:43 25,338.06 25,343.10 25,338.06 25,341.18 0.0K
10:44 25,340.42 25,340.42 25,330.01 25,332.11 0.0K
10:45 25,332.09 25,338.83 25,332.09 25,335.07 0.0K
10:46 25,334.58 25,334.58 25,331.00 25,331.02 0.0K
10:47 25,330.83 25,332.05 25,329.04 25,331.96 0.0K
10:48 25,331.99 25,332.75 25,319.30 25,320.26 0.0K
10:49 25,319.85 25,320.56 25,313.20 25,320.56 0.0K
10:50 25,321.53 25,325.49 25,319.33 25,322.60 0.0K
10:51 25,322.45 25,324.64 25,319.59 25,319.59 0.0K
10:52 25,318.21 25,318.51 25,308.38 25,309.26 0.0K
10:53 25,309.47 25,310.36 25,302.64 25,302.70 0.0K
10:54 25,302.52 25,306.45 25,301.90 25,306.15 0.0K
10:55 25,305.35 25,310.40 25,305.35 25,309.00 0.0K
10:56 25,309.61 25,312.38 25,307.15 25,312.38 0.0K
10:57 25,312.31 25,314.90 25,309.63 25,314.90 0.0K
10:58 25,314.72 25,314.83 25,312.27 25,314.46 0.0K
10:59 25,315.30 25,323.19 25,315.04 25,323.19 0.0K
11:00 25,324.09 25,327.02 25,323.12 25,324.61 0.0K
11:01 25,325.27 25,327.95 25,323.57 25,324.32 0.0K
11:02 25,325.25 25,325.49 25,321.61 25,321.61 0.0K
11:03 25,320.67 25,322.59 25,317.57 25,319.70 0.0K
11:04 25,319.64 25,325.33 25,318.99 25,325.33 0.0K
11:05 25,325.56 25,325.79 25,320.01 25,319.98 0.0K
11:06 25,320.66 25,321.36 25,309.60 25,309.60 0.0K
11:07 25,310.03 25,313.01 25,305.73 25,312.31 0.0K
11:08 25,311.38 25,313.39 25,308.23 25,308.28 0.0K
11:09 25,308.53 25,310.06 25,304.41 25,304.41 0.0K
11:10 25,304.38 25,309.29 25,304.38 25,306.89 0.0K
11:11 25,304.60 25,304.60 25,300.27 25,304.58 0.0K
11:12 25,305.30 25,308.33 25,304.26 25,305.44 0.0K
11:13 25,305.73 25,306.17 25,304.46 25,305.22 0.0K
11:14 25,305.83 25,306.81 25,299.94 25,300.84 0.0K
11:15 25,300.68 25,305.04 25,298.10 25,298.10 0.0K
11:16 25,298.17 25,298.97 25,297.02 25,297.90 0.0K
11:17 25,297.99 25,300.87 25,296.25 25,300.41 0.0K
11:18 25,299.75 25,301.50 25,297.77 25,301.50 0.0K
11:19 25,301.31 25,301.49 25,295.61 25,295.61 0.0K
11:20 25,296.14 25,298.59 25,292.96 25,292.96 0.0K
11:21 25,291.58 25,292.80 25,289.93 25,290.45 0.0K
11:22 25,290.84 25,293.39 25,288.39 25,293.39 0.0K
11:23 25,293.22 25,295.91 25,291.91 25,295.56 0.0K
11:24 25,295.45 25,296.56 25,292.62 25,292.62 0.0K
11:25 25,292.50 25,296.81 25,289.65 25,289.65 0.0K
11:26 25,289.54 25,292.10 25,288.81 25,291.85 0.0K
11:27 25,291.48 25,301.21 25,291.14 25,299.16 0.0K
11:28 25,299.44 25,299.44 25,289.73 25,290.11 0.0K
11:29 25,289.95 25,289.95 25,284.76 25,289.39 0.0K
11:30 25,290.17 25,292.09 25,286.31 25,289.08 0.0K
11:31 25,290.19 25,301.84 25,290.19 25,301.84 0.0K
11:32 25,303.61 25,303.61 25,296.54 25,296.46 0.0K
11:33 25,295.88 25,298.10 25,295.20 25,296.53 0.0K
11:34 25,296.89 25,299.83 25,296.89 25,299.83 0.0K
11:35 25,298.81 25,298.85 25,293.35 25,298.85 0.0K
11:36 25,297.14 25,297.47 25,295.43 25,296.36 0.0K
11:37 25,295.56 25,298.57 25,295.24 25,297.73 0.0K
11:38 25,298.58 25,298.58 25,293.52 25,294.59 0.0K
11:39 25,294.45 25,303.36 25,294.45 25,303.01 0.0K
11:40 25,302.53 25,306.23 25,290.53 25,296.52 0.0K
11:41 25,295.52 25,303.51 25,295.52 25,303.12 0.0K
11:42 25,303.69 25,303.69 25,292.99 25,293.13 0.0K
11:43 25,292.75 25,292.75 25,282.42 25,284.46 0.0K
11:44 25,285.58 25,291.14 25,283.03 25,291.14 0.0K
11:45 25,292.85 25,296.83 25,292.85 25,294.66 0.0K
11:46 25,294.56 25,294.56 25,289.06 25,290.65 0.0K
11:47 25,291.26 25,299.85 25,291.26 25,299.85 0.0K
11:48 25,299.79 25,301.16 25,297.49 25,297.49 0.0K
11:49 25,297.80 25,300.60 25,296.73 25,299.38 0.0K
11:50 25,298.95 25,305.15 25,296.53 25,305.15 0.0K
11:51 25,305.03 25,309.92 25,304.32 25,309.92 0.0K
11:52 25,309.55 25,315.01 25,309.55 25,314.50 0.0K
11:53 25,314.31 25,314.31 25,311.28 25,313.17 0.0K
11:54 25,313.24 25,317.10 25,312.68 25,317.10 0.0K
11:55 25,316.74 25,318.11 25,310.11 25,310.11 0.0K
11:56 25,309.95 25,311.70 25,306.11 25,306.11 0.0K
11:57 25,307.44 25,307.44 25,295.49 25,295.49 0.0K
11:58 25,295.09 25,295.09 25,280.63 25,281.63 0.0K
11:59 25,280.18 25,282.14 25,277.76 25,278.60 0.0K
12:00 25,278.75 25,278.75 25,264.25 25,268.03 0.0K
12:01 25,267.64 25,279.95 25,265.59 25,278.46 0.0K
12:02 25,278.88 25,286.24 25,278.88 25,286.24 0.0K
12:03 25,286.14 25,291.95 25,286.14 25,291.95 0.0K
12:04 25,293.77 25,295.22 25,290.31 25,295.22 0.0K
12:05 25,295.01 25,295.01 25,289.58 25,290.51 0.0K
12:06 25,289.75 25,289.97 25,285.38 25,286.84 0.0K
12:07 25,287.18 25,290.59 25,286.58 25,289.40 0.0K
12:08 25,289.61 25,299.27 25,287.41 25,299.27 0.0K
12:09 25,301.93 25,304.85 25,300.96 25,302.41 0.0K
12:10 25,302.33 25,302.82 25,297.59 25,298.77 0.0K
12:11 25,296.43 25,299.39 25,294.10 25,295.31 0.0K
12:12 25,295.29 25,298.25 25,294.68 25,298.25 0.0K
12:13 25,297.88 25,300.89 25,297.66 25,300.14 0.0K
12:14 25,299.85 25,299.85 25,295.12 25,295.31 0.0K
12:15 25,294.60 25,295.99 25,292.79 25,295.99 0.0K
12:16 25,295.52 25,295.52 25,287.69 25,289.67 0.0K
12:17 25,289.86 25,289.95 25,282.30 25,283.74 0.0K
12:18 25,285.40 25,288.97 25,285.40 25,287.48 0.0K
12:19 25,287.25 25,288.62 25,282.27 25,282.53 0.0K
12:20 25,282.22 25,291.93 25,282.22 25,291.93 0.0K
12:21 25,291.94 25,292.97 25,289.44 25,291.29 0.0K
12:22 25,291.15 25,293.49 25,289.67 25,289.67 0.0K
12:23 25,289.51 25,289.51 25,285.53 25,288.17 0.0K
12:24 25,287.92 25,287.92 25,283.84 25,287.70 0.0K
12:25 25,287.77 25,292.25 25,287.77 25,291.90 0.0K
12:26 25,292.27 25,292.27 25,282.57 25,284.64 0.0K
12:27 25,284.63 25,284.63 25,280.85 25,283.37 0.0K
12:28 25,283.53 25,283.53 25,270.25 25,270.25 0.0K
12:29 25,268.06 25,268.79 25,265.64 25,268.45 0.0K
12:30 25,268.06 25,273.23 25,265.19 25,272.08 0.0K
12:31 25,271.98 25,276.23 25,271.14 25,275.70 0.0K
12:32 25,275.84 25,276.27 25,269.47 25,269.47 0.0K
12:33 25,270.08 25,273.12 25,270.08 25,270.85 0.0K
12:34 25,271.94 25,280.36 25,271.68 25,279.08 0.0K
12:35 25,279.02 25,279.79 25,275.27 25,275.27 0.0K
12:36 25,275.57 25,276.86 25,274.15 25,276.18 0.0K
12:37 25,275.67 25,275.67 25,269.75 25,274.01 0.0K
12:38 25,274.07 25,274.07 25,270.89 25,273.43 0.0K
12:39 25,274.06 25,278.60 25,274.06 25,278.60 0.0K
12:40 25,278.68 25,283.03 25,277.18 25,278.14 0.0K
12:41 25,278.69 25,282.64 25,277.19 25,281.82 0.0K
12:42 25,281.50 25,281.50 25,278.29 25,278.29 0.0K
12:43 25,277.62 25,278.87 25,275.37 25,278.87 0.0K
12:44 25,278.69 25,279.51 25,275.54 25,279.51 0.0K
12:45 25,279.67 25,280.27 25,277.77 25,280.01 0.0K
12:46 25,280.34 25,283.96 25,280.34 25,281.21 0.0K
12:47 25,281.21 25,281.94 25,277.71 25,277.71 0.0K
12:48 25,277.65 25,277.65 25,268.99 25,269.13 0.0K
12:49 25,268.80 25,270.62 25,267.62 25,267.97 0.0K
12:50 25,267.91 25,282.58 25,266.70 25,282.58 0.0K
12:51 25,283.01 25,290.04 25,283.01 25,287.69 0.0K
12:52 25,286.77 25,286.77 25,278.25 25,278.62 0.0K
12:53 25,278.18 25,278.18 25,273.29 25,273.79 0.0K
12:54 25,273.95 25,274.74 25,269.99 25,270.56 0.0K
12:55 25,269.91 25,274.55 25,269.91 25,273.98 0.0K
12:56 25,274.33 25,276.14 25,273.19 25,273.31 0.0K
12:57 25,273.23 25,273.23 25,270.16 25,271.47 0.0K
12:58 25,271.40 25,278.37 25,271.40 25,278.35 0.0K
12:59 25,278.43 25,278.62 25,269.37 25,269.37 0.0K
13:00 25,267.28 25,267.95 25,258.19 25,258.19 0.0K
13:01 25,258.79 25,264.66 25,258.79 25,263.94 0.0K
13:02 25,265.27 25,265.27 25,260.31 25,262.81 0.0K
13:03 25,263.41 25,265.61 25,263.41 25,265.37 0.0K
13:04 25,265.00 25,270.60 25,265.00 25,267.12 0.0K
13:05 25,267.43 25,269.20 25,264.21 25,268.81 0.0K
13:06 25,269.83 25,270.18 25,264.74 25,268.23 0.0K
13:07 25,268.61 25,269.41 25,261.86 25,263.59 0.0K
13:08 25,264.04 25,264.64 25,261.51 25,263.22 0.0K
13:09 25,263.37 25,267.85 25,263.11 25,267.00 0.0K
13:10 25,267.79 25,273.62 25,267.79 25,272.88 0.0K
13:11 25,273.54 25,276.05 25,272.25 25,273.95 0.0K
13:12 25,274.06 25,274.43 25,267.84 25,269.57 0.0K
13:13 25,270.29 25,270.29 25,260.98 25,261.95 0.0K
13:14 25,261.74 25,265.64 25,261.74 25,264.54 0.0K
13:15 25,264.81 25,271.04 25,264.81 25,270.25 0.0K
13:16 25,268.47 25,268.47 25,263.45 25,265.24 0.0K
13:17 25,266.18 25,267.07 25,261.86 25,261.86 0.0K
13:18 25,261.57 25,262.74 25,261.17 25,262.35 0.0K
13:19 25,262.10 25,262.37 25,258.47 25,258.47 0.0K
13:20 25,258.21 25,258.21 25,253.67 25,255.03 0.0K
13:21 25,253.91 25,253.98 25,239.84 25,239.84 0.0K
13:22 25,239.44 25,239.44 25,234.57 25,234.65 0.0K
13:23 25,233.23 25,233.77 25,229.15 25,229.45 0.0K
13:24 25,226.90 25,231.10 25,225.53 25,231.10 0.0K
13:25 25,230.07 25,231.35 25,228.68 25,229.36 0.0K
13:26 25,228.99 25,230.38 25,225.33 25,227.00 0.0K
13:27 25,227.23 25,228.30 25,220.88 25,221.06 0.0K
13:28 25,221.13 25,221.13 25,211.16 25,213.90 0.0K
13:29 25,212.24 25,212.24 25,208.18 25,208.18 0.0K
13:30 25,208.10 25,214.98 25,206.35 25,210.02 0.0K
13:31 25,209.71 25,209.71 25,183.85 25,190.34 0.0K
13:32 25,187.82 25,187.82 25,182.01 25,182.92 0.0K
13:33 25,182.80 25,182.80 25,172.99 25,175.24 0.0K
13:34 25,175.64 25,185.05 25,173.19 25,183.03 0.0K
13:35 25,182.70 25,183.12 25,171.50 25,174.60 0.0K
13:36 25,175.50 25,186.66 25,173.29 25,186.66 0.0K
13:37 25,187.94 25,195.96 25,187.43 25,195.64 0.0K
13:38 25,194.93 25,203.33 25,194.93 25,203.04 0.0K
13:39 25,203.74 25,207.06 25,201.92 25,207.06 0.0K
13:40 25,207.74 25,210.47 25,205.14 25,209.95 0.0K
13:41 25,211.39 25,218.07 25,211.39 25,217.66 0.0K
13:42 25,217.53 25,228.67 25,217.53 25,228.27 0.0K
13:43 25,228.52 25,232.86 25,228.52 25,232.70 0.0K
13:44 25,232.94 25,234.10 25,232.30 25,232.30 0.0K
13:45 25,233.52 25,240.41 25,233.52 25,237.92 0.0K
13:46 25,237.97 25,247.87 25,237.97 25,247.87 0.0K
13:47 25,247.42 25,251.90 25,247.42 25,250.67 0.0K
13:48 25,252.19 25,258.47 25,252.19 25,257.65 0.0K
13:49 25,257.16 25,257.45 25,248.61 25,249.00 0.0K
13:50 25,249.74 25,250.96 25,244.17 25,244.17 0.0K
13:51 25,244.41 25,258.05 25,244.41 25,258.05 0.0K
13:52 25,258.16 25,264.64 25,258.16 25,264.64 0.0K
13:53 25,265.61 25,267.56 25,263.82 25,264.78 0.0K
13:54 25,265.35 25,267.27 25,265.35 25,266.34 0.0K
13:55 25,264.90 25,265.37 25,262.75 25,264.32 0.0K
13:56 25,265.77 25,274.46 25,265.77 25,271.47 0.0K
13:57 25,271.09 25,271.09 25,268.39 25,269.23 0.0K
13:58 25,266.48 25,266.48 25,257.92 25,259.56 0.0K
13:59 25,259.22 25,265.00 25,259.14 25,264.03 0.0K
14:00 25,292.32 25,312.58 25,279.07 25,300.82 0.0K
14:01 25,304.42 25,305.11 25,287.71 25,287.71 0.0K
14:02 25,280.89 25,282.57 25,245.20 25,246.15 0.0K
14:03 25,243.03 25,254.28 25,242.64 25,247.70 0.0K
14:04 25,249.49 25,254.63 25,220.60 25,220.60 0.0K
14:05 25,218.32 25,224.89 25,209.31 25,216.84 0.0K
14:06 25,220.03 25,232.29 25,215.74 25,231.79 0.0K
14:07 25,231.76 25,238.58 25,224.39 25,238.58 0.0K
14:08 25,238.88 25,252.26 25,238.88 25,238.97 0.0K
14:09 25,236.29 25,236.29 25,227.23 25,231.46 0.0K
14:10 25,229.77 25,231.92 25,223.97 25,228.71 0.0K
14:11 25,230.37 25,242.09 25,230.37 25,242.09 0.0K
14:12 25,242.33 25,246.26 25,238.33 25,238.45 0.0K
14:13 25,235.45 25,237.74 25,229.50 25,237.08 0.0K
14:14 25,236.65 25,246.68 25,235.38 25,246.55 0.0K
14:15 25,246.11 25,246.87 25,239.61 25,246.87 0.0K
14:16 25,246.32 25,250.57 25,242.84 25,243.26 0.0K
14:17 25,241.84 25,257.06 25,241.84 25,256.19 0.0K
14:18 25,255.57 25,255.57 25,249.88 25,251.01 0.0K
14:19 25,248.35 25,248.35 25,236.52 25,236.52 0.0K
14:20 25,234.87 25,234.87 25,228.70 25,232.96 0.0K
14:21 25,233.90 25,239.43 25,231.06 25,231.06 0.0K
14:22 25,231.28 25,233.33 25,226.95 25,233.33 0.0K
14:23 25,232.17 25,232.77 25,221.03 25,221.03 0.0K
14:24 25,219.18 25,223.34 25,210.58 25,222.01 0.0K
14:25 25,223.00 25,244.19 25,222.57 25,244.19 0.0K
14:26 25,244.69 25,251.02 25,244.69 25,246.49 0.0K
14:27 25,245.57 25,248.17 25,240.97 25,248.17 0.0K
14:28 25,248.58 25,248.58 25,237.39 25,237.74 0.0K
14:29 25,237.63 25,248.64 25,237.63 25,243.67 0.0K
14:30 25,243.93 25,243.93 25,232.69 25,232.69 0.0K
14:31 25,233.12 25,247.28 25,232.84 25,246.51 0.0K
14:32 25,246.50 25,268.96 25,246.50 25,268.96 0.0K
14:33 25,270.23 25,280.67 25,269.86 25,280.67 0.0K
14:34 25,281.39 25,286.94 25,281.39 25,285.30 0.0K
14:35 25,284.41 25,284.41 25,236.06 25,237.74 0.0K
14:36 25,237.41 25,252.97 25,235.33 25,252.01 0.0K
14:37 25,252.01 25,252.01 25,244.82 25,244.92 0.0K
14:38 25,245.03 25,269.01 25,243.74 25,269.01 0.0K
14:39 25,269.25 25,269.25 25,261.98 25,261.98 0.0K
14:40 25,261.18 25,273.94 25,254.59 25,273.54 0.0K
14:41 25,273.98 25,289.01 25,273.25 25,289.01 0.0K
14:42 25,291.15 25,301.62 25,291.15 25,299.51 0.0K
14:43 25,298.26 25,301.43 25,292.85 25,294.11 0.0K
14:44 25,293.86 25,294.72 25,288.44 25,289.49 0.0K
14:45 25,288.11 25,288.11 25,266.89 25,266.89 0.0K
14:46 25,265.11 25,265.11 25,254.12 25,264.33 0.0K
14:47 25,266.35 25,272.13 25,264.86 25,267.30 0.0K
14:48 25,266.37 25,266.37 25,250.20 25,253.09 0.0K
14:49 25,253.43 25,256.26 25,252.57 25,254.59 0.0K
14:50 25,254.71 25,254.71 25,237.79 25,241.51 0.0K
14:51 25,234.42 25,239.13 25,228.63 25,239.13 0.0K
14:52 25,239.15 25,239.15 25,227.79 25,228.44 0.0K
14:53 25,225.98 25,225.98 25,203.40 25,203.40 0.0K
14:54 25,203.56 25,207.76 25,193.37 25,207.76 0.0K
14:55 25,206.99 25,207.08 25,185.90 25,189.83 0.0K
14:56 25,188.19 25,189.15 25,163.78 25,169.65 0.0K
14:57 25,165.44 25,166.21 25,137.02 25,141.62 0.0K
14:58 25,142.96 25,156.07 25,118.38 25,144.19 0.0K
14:59 25,141.96 25,146.21 25,127.27 25,144.23 0.0K
15:00 25,142.48 25,142.48 25,116.24 25,120.56 0.0K
15:01 25,119.66 25,140.93 25,111.71 25,137.84 0.0K
15:02 25,136.79 25,151.39 25,132.06 25,147.14 0.0K
15:03 25,150.14 25,158.60 25,150.14 25,153.01 0.0K
15:04 25,153.39 25,181.22 25,153.39 25,181.22 0.0K
15:05 25,186.95 25,192.88 25,182.13 25,182.13 0.0K
15:06 25,183.80 25,190.55 25,178.31 25,179.07 0.0K
15:07 25,180.01 25,182.01 25,163.88 25,167.79 0.0K
15:08 25,166.65 25,167.26 25,161.21 25,165.80 0.0K
15:09 25,160.22 25,161.18 25,153.75 25,158.98 0.0K
15:10 25,159.87 25,161.38 25,154.93 25,161.17 0.0K
15:11 25,162.86 25,176.89 25,162.86 25,176.07 0.0K
15:12 25,174.84 25,175.58 25,158.45 25,158.45 0.0K
15:13 25,157.57 25,206.93 25,144.18 25,206.93 0.0K
15:14 25,207.21 25,228.60 25,205.66 25,220.11 0.0K
15:15 25,220.16 25,220.16 25,206.21 25,213.90 0.0K
15:16 25,213.57 25,213.57 25,195.94 25,206.87 0.0K
15:17 25,206.57 25,210.06 25,193.50 25,193.50 0.0K
15:18 25,192.49 25,200.18 25,192.49 25,200.18 0.0K
15:19 25,200.48 25,209.76 25,196.75 25,208.99 0.0K
15:20 25,208.57 25,213.83 25,205.64 25,213.83 0.0K
15:21 25,214.58 25,227.09 25,214.58 25,227.09 0.0K
15:22 25,227.04 25,239.75 25,225.50 25,234.81 0.0K
15:23 25,236.16 25,241.52 25,236.16 25,239.67 0.0K
15:24 25,239.42 25,243.68 25,232.92 25,232.92 0.0K
15:25 25,228.62 25,228.89 25,217.05 25,226.83 0.0K
15:26 25,226.06 25,226.58 25,211.30 25,211.60 0.0K
15:27 25,210.04 25,210.44 25,187.78 25,187.78 0.0K
15:28 25,182.31 25,182.31 25,157.18 25,158.54 0.0K
15:29 25,155.99 25,158.44 25,151.09 25,153.40 0.0K
15:30 25,151.24 25,166.07 25,141.00 25,164.85 0.0K
15:31 25,164.54 25,179.16 25,164.54 25,179.16 0.0K
15:32 25,180.56 25,188.61 25,178.29 25,187.33 0.0K
15:33 25,185.99 25,193.02 25,185.99 25,193.02 0.0K
15:34 25,192.29 25,193.14 25,188.42 25,192.56 0.0K
15:35 25,192.16 25,200.59 25,185.32 25,200.59 0.0K
15:36 25,205.98 25,213.33 25,205.98 25,209.44 0.0K
15:37 25,211.66 25,218.64 25,211.66 25,218.36 0.0K
15:38 25,219.98 25,220.60 25,208.29 25,211.73 0.0K
15:39 25,212.43 25,216.31 25,210.05 25,214.67 0.0K
15:40 25,213.96 25,220.11 25,213.96 25,218.64 0.0K
15:41 25,217.20 25,222.73 25,217.20 25,222.73 0.0K
15:42 25,221.72 25,221.72 25,204.30 25,213.30 0.0K
15:43 25,212.97 25,228.95 25,212.32 25,228.95 0.0K
15:44 25,229.90 25,234.90 25,228.48 25,234.90 0.0K
15:45 25,234.76 25,235.21 25,221.31 25,224.19 0.0K
15:46 25,221.67 25,221.67 25,210.23 25,214.10 0.0K
15:47 25,213.75 25,220.19 25,212.62 25,213.62 0.0K
15:48 25,217.05 25,218.86 25,212.83 25,217.68 0.0K
15:49 25,219.45 25,219.45 25,210.42 25,212.85 0.0K
15:50 25,223.98 25,229.25 25,207.37 25,207.37 0.0K
15:51 25,203.15 25,203.15 25,184.17 25,189.96 0.0K
15:52 25,185.57 25,198.62 25,181.34 25,195.26 0.0K
15:53 25,192.19 25,201.60 25,190.48 25,198.66 0.0K
15:54 25,195.53 25,195.53 25,182.18 25,182.18 0.0K
15:55 25,185.74 25,195.74 25,178.46 25,182.08 0.0K
15:56 25,180.64 25,189.90 25,176.84 25,188.61 0.0K
15:57 25,183.58 25,186.21 25,174.61 25,176.77 0.0K
15:58 25,176.39 25,180.34 25,169.78 25,169.78 0.0K
15:59 25,171.51 25,176.98 25,165.18 25,176.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available