Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,771.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,311.91 25,359.57 25,311.91 25,358.88 0.0K
09:31 25,354.13 25,360.57 25,315.65 25,320.40 0.0K
09:32 25,323.29 25,356.26 25,323.29 25,344.43 0.0K
09:33 25,339.64 25,342.32 25,327.46 25,333.48 0.0K
09:34 25,336.09 25,345.79 25,329.91 25,342.49 0.0K
09:35 25,346.64 25,363.53 25,345.56 25,359.15 0.0K
09:36 25,360.95 25,374.77 25,360.95 25,366.08 0.0K
09:37 25,369.58 25,371.73 25,362.90 25,365.51 0.0K
09:38 25,363.61 25,368.98 25,357.20 25,360.56 0.0K
09:39 25,363.77 25,384.15 25,363.77 25,382.91 0.0K
09:40 25,385.92 25,389.16 25,380.59 25,382.63 0.0K
09:41 25,381.14 25,391.42 25,380.23 25,384.10 0.0K
09:42 25,381.50 25,381.77 25,374.03 25,376.46 0.0K
09:43 25,374.07 25,376.56 25,362.75 25,369.58 0.0K
09:44 25,371.23 25,384.07 25,371.23 25,376.48 0.0K
09:45 25,381.02 25,381.02 25,358.40 25,359.90 0.0K
09:46 25,359.60 25,360.38 25,350.99 25,353.74 0.0K
09:47 25,350.32 25,353.89 25,348.31 25,350.93 0.0K
09:48 25,353.23 25,354.84 25,332.09 25,332.79 0.0K
09:49 25,330.90 25,337.42 25,322.40 25,324.63 0.0K
09:50 25,321.80 25,326.13 25,304.41 25,309.93 0.0K
09:51 25,311.36 25,311.36 25,298.71 25,302.10 0.0K
09:52 25,297.12 25,309.69 25,294.00 25,309.69 0.0K
09:53 25,308.12 25,308.12 25,289.60 25,289.83 0.0K
09:54 25,291.84 25,302.12 25,291.40 25,294.95 0.0K
09:55 25,297.78 25,300.77 25,289.59 25,289.59 0.0K
09:56 25,289.77 25,293.68 25,286.90 25,291.22 0.0K
09:57 25,290.62 25,290.62 25,278.38 25,284.80 0.0K
09:58 25,283.71 25,283.71 25,274.62 25,275.41 0.0K
09:59 25,274.93 25,275.74 25,262.41 25,263.75 0.0K
10:00 25,263.38 25,272.55 25,258.51 25,263.74 0.0K
10:01 25,263.23 25,272.95 25,253.94 25,260.36 0.0K
10:02 25,257.57 25,268.90 25,257.26 25,264.10 0.0K
10:03 25,262.81 25,262.81 25,253.23 25,261.31 0.0K
10:04 25,259.68 25,273.18 25,259.14 25,267.56 0.0K
10:05 25,269.22 25,278.07 25,264.63 25,264.63 0.0K
10:06 25,258.50 25,258.50 25,247.80 25,255.14 0.0K
10:07 25,252.30 25,252.30 25,242.26 25,242.26 0.0K
10:08 25,242.15 25,243.74 25,228.90 25,229.61 0.0K
10:09 25,229.89 25,242.16 25,229.89 25,239.61 0.0K
10:10 25,237.43 25,238.78 25,231.66 25,236.49 0.0K
10:11 25,236.24 25,236.36 25,218.80 25,221.47 0.0K
10:12 25,223.00 25,232.22 25,218.68 25,232.22 0.0K
10:13 25,232.74 25,244.60 25,232.74 25,244.09 0.0K
10:14 25,243.34 25,244.19 25,239.26 25,240.61 0.0K
10:15 25,241.74 25,243.95 25,234.72 25,238.13 0.0K
10:16 25,239.42 25,239.42 25,222.28 25,224.88 0.0K
10:17 25,224.26 25,225.60 25,213.49 25,224.82 0.0K
10:18 25,224.47 25,242.10 25,222.47 25,240.00 0.0K
10:19 25,242.81 25,246.82 25,239.93 25,240.61 0.0K
10:20 25,240.31 25,244.02 25,233.27 25,241.66 0.0K
10:21 25,241.73 25,242.32 25,234.75 25,234.75 0.0K
10:22 25,233.89 25,233.89 25,217.48 25,226.88 0.0K
10:23 25,227.56 25,227.56 25,199.43 25,199.76 0.0K
10:24 25,200.78 25,200.78 25,157.67 25,157.67 0.0K
10:25 25,149.18 25,149.39 25,129.92 25,149.39 0.0K
10:26 25,144.51 25,144.51 25,135.29 25,142.23 0.0K
10:27 25,137.48 25,156.37 25,137.24 25,156.26 0.0K
10:28 25,155.69 25,174.32 25,155.69 25,174.32 0.0K
10:29 25,176.84 25,176.84 25,164.67 25,172.14 0.0K
10:30 25,166.60 25,168.88 25,158.76 25,158.99 0.0K
10:31 25,158.88 25,167.58 25,156.22 25,167.58 0.0K
10:32 25,168.51 25,180.53 25,168.51 25,177.15 0.0K
10:33 25,176.27 25,181.24 25,172.19 25,180.56 0.0K
10:34 25,180.84 25,180.84 25,166.16 25,167.18 0.0K
10:35 25,166.09 25,176.39 25,166.09 25,176.39 0.0K
10:36 25,176.66 25,181.61 25,170.54 25,176.49 0.0K
10:37 25,176.69 25,191.72 25,175.39 25,190.76 0.0K
10:38 25,192.95 25,198.81 25,192.57 25,198.81 0.0K
10:39 25,197.75 25,198.49 25,189.54 25,190.15 0.0K
10:40 25,188.53 25,192.47 25,152.28 25,154.06 0.0K
10:41 25,150.74 25,155.61 25,127.47 25,127.47 0.0K
10:42 25,120.53 25,120.53 25,102.69 25,110.68 0.0K
10:43 25,107.11 25,120.94 25,107.02 25,118.56 0.0K
10:44 25,118.33 25,118.33 25,100.09 25,108.48 0.0K
10:45 25,106.74 25,106.74 25,082.09 25,082.09 0.0K
10:46 25,080.06 25,087.79 25,071.56 25,087.79 0.0K
10:47 25,089.74 25,095.94 25,082.85 25,082.85 0.0K
10:48 25,080.98 25,084.00 25,068.12 25,084.00 0.0K
10:49 25,085.05 25,089.91 25,078.72 25,079.26 0.0K
10:50 25,077.07 25,078.70 25,050.14 25,050.14 0.0K
10:51 25,047.99 25,047.99 25,031.93 25,044.38 0.0K
10:52 25,043.24 25,054.08 25,043.24 25,051.70 0.0K
10:53 25,048.68 25,058.71 25,045.63 25,049.17 0.0K
10:54 25,044.48 25,044.48 25,024.11 25,029.47 0.0K
10:55 25,028.33 25,042.40 25,024.84 25,042.40 0.0K
10:56 25,040.31 25,048.26 25,037.31 25,047.06 0.0K
10:57 25,048.98 25,057.60 25,043.93 25,057.60 0.0K
10:58 25,057.35 25,068.14 25,053.40 25,055.91 0.0K
10:59 25,054.56 25,054.56 25,043.55 25,044.66 0.0K
11:00 25,041.68 25,041.68 25,001.44 25,003.18 0.0K
11:01 24,999.12 25,009.97 24,996.23 25,007.39 0.0K
11:02 25,007.29 25,013.84 24,998.72 25,007.23 0.0K
11:03 25,006.07 25,014.41 25,002.71 25,002.71 0.0K
11:04 25,004.00 25,007.83 24,999.45 25,005.85 0.0K
11:05 25,003.11 25,034.80 24,998.80 25,034.80 0.0K
11:06 25,033.68 25,035.58 25,024.75 25,029.09 0.0K
11:07 25,028.58 25,028.99 25,016.82 25,028.99 0.0K
11:08 25,029.78 25,030.70 25,026.51 25,029.49 0.0K
11:09 25,029.20 25,034.38 25,029.20 25,034.38 0.0K
11:10 25,031.84 25,053.21 25,031.84 25,052.51 0.0K
11:11 25,053.79 25,059.23 25,047.11 25,058.77 0.0K
11:12 25,058.22 25,060.06 25,054.43 25,058.13 0.0K
11:13 25,057.62 25,062.96 25,057.62 25,062.96 0.0K
11:14 25,064.93 25,079.88 25,061.43 25,079.62 0.0K
11:15 25,080.17 25,081.52 25,076.83 25,078.65 0.0K
11:16 25,077.60 25,083.60 25,077.17 25,077.17 0.0K
11:17 25,077.10 25,086.99 25,077.10 25,087.03 0.0K
11:18 25,088.95 25,093.49 25,088.43 25,093.49 0.0K
11:19 25,093.87 25,105.25 25,093.87 25,100.39 0.0K
11:20 25,101.78 25,102.38 25,085.41 25,088.25 0.0K
11:21 25,086.62 25,089.55 25,082.74 25,089.08 0.0K
11:22 25,089.46 25,090.08 25,078.61 25,078.61 0.0K
11:23 25,078.09 25,087.89 25,078.09 25,087.89 0.0K
11:24 25,087.64 25,087.90 25,081.56 25,087.90 0.0K
11:25 25,087.83 25,095.16 25,085.25 25,094.86 0.0K
11:26 25,096.07 25,100.61 25,092.75 25,100.61 0.0K
11:27 25,101.78 25,102.98 25,100.18 25,100.93 0.0K
11:28 25,099.94 25,100.47 25,091.23 25,100.18 0.0K
11:29 25,099.21 25,099.21 25,087.22 25,087.54 0.0K
11:30 25,088.26 25,099.97 25,086.72 25,097.03 0.0K
11:31 25,098.07 25,108.73 25,098.07 25,108.73 0.0K
11:32 25,108.85 25,112.38 25,105.88 25,112.38 0.0K
11:33 25,111.26 25,124.01 25,111.26 25,122.57 0.0K
11:34 25,124.74 25,127.77 25,124.74 25,126.00 0.0K
11:35 25,127.94 25,129.18 25,125.62 25,128.39 0.0K
11:36 25,127.44 25,139.32 25,127.44 25,135.04 0.0K
11:37 25,135.60 25,143.47 25,135.60 25,139.00 0.0K
11:38 25,138.70 25,142.91 25,138.70 25,142.31 0.0K
11:39 25,142.20 25,153.03 25,142.20 25,153.03 0.0K
11:40 25,152.26 25,155.64 25,150.41 25,153.65 0.0K
11:41 25,153.61 25,154.57 25,148.19 25,148.84 0.0K
11:42 25,149.26 25,149.26 25,139.36 25,141.33 0.0K
11:43 25,146.77 25,155.19 25,146.77 25,152.59 0.0K
11:44 25,153.36 25,156.31 25,151.91 25,155.96 0.0K
11:45 25,155.54 25,156.06 25,143.47 25,143.47 0.0K
11:46 25,143.56 25,149.07 25,139.63 25,140.19 0.0K
11:47 25,139.34 25,146.48 25,134.05 25,146.48 0.0K
11:48 25,146.13 25,146.13 25,137.58 25,141.88 0.0K
11:49 25,142.85 25,147.12 25,142.22 25,144.76 0.0K
11:50 25,146.08 25,146.51 25,131.55 25,132.10 0.0K
11:51 25,132.56 25,132.56 25,125.57 25,125.57 0.0K
11:52 25,124.83 25,129.65 25,124.15 25,124.69 0.0K
11:53 25,123.68 25,123.95 25,101.91 25,104.36 0.0K
11:54 25,103.82 25,103.82 25,091.21 25,091.68 0.0K
11:55 25,091.76 25,093.10 25,087.12 25,093.10 0.0K
11:56 25,092.60 25,092.60 25,081.06 25,085.45 0.0K
11:57 25,082.62 25,084.90 25,075.92 25,075.92 0.0K
11:58 25,076.41 25,078.60 25,073.13 25,075.43 0.0K
11:59 25,075.70 25,079.28 25,072.01 25,076.45 0.0K
12:00 25,076.57 25,084.01 25,074.25 25,077.84 0.0K
12:01 25,078.54 25,084.18 25,073.23 25,073.23 0.0K
12:02 25,072.88 25,082.17 25,072.62 25,080.46 0.0K
12:03 25,079.80 25,083.56 25,075.38 25,083.56 0.0K
12:04 25,083.86 25,084.75 25,074.86 25,082.32 0.0K
12:05 25,080.90 25,090.32 25,079.99 25,088.32 0.0K
12:06 25,088.37 25,091.04 25,080.26 25,080.61 0.0K
12:07 25,079.74 25,087.71 25,079.74 25,087.71 0.0K
12:08 25,085.55 25,089.48 25,085.54 25,089.48 0.0K
12:09 25,089.34 25,097.06 25,089.04 25,097.06 0.0K
12:10 25,096.27 25,104.07 25,095.92 25,104.07 0.0K
12:11 25,104.54 25,113.48 25,104.54 25,113.03 0.0K
12:12 25,113.15 25,113.37 25,103.99 25,103.99 0.0K
12:13 25,104.13 25,104.13 25,092.87 25,094.73 0.0K
12:14 25,095.20 25,095.30 25,085.23 25,088.34 0.0K
12:15 25,088.72 25,088.94 25,080.05 25,080.05 0.0K
12:16 25,078.83 25,079.27 25,069.38 25,071.96 0.0K
12:17 25,071.43 25,074.69 25,064.18 25,074.69 0.0K
12:18 25,074.46 25,075.83 25,071.93 25,075.83 0.0K
12:19 25,080.61 25,090.15 25,080.61 25,090.15 0.0K
12:20 25,091.39 25,091.71 25,085.30 25,088.08 0.0K
12:21 25,087.59 25,091.65 25,083.41 25,088.94 0.0K
12:22 25,088.90 25,091.54 25,085.15 25,091.54 0.0K
12:23 25,090.34 25,090.34 25,073.14 25,076.56 0.0K
12:24 25,076.87 25,095.23 25,076.87 25,095.23 0.0K
12:25 25,094.76 25,096.13 25,083.83 25,088.90 0.0K
12:26 25,088.16 25,093.21 25,088.16 25,091.03 0.0K
12:27 25,090.85 25,100.11 25,087.69 25,100.11 0.0K
12:28 25,100.37 25,100.58 25,091.45 25,091.45 0.0K
12:29 25,091.60 25,093.37 25,089.07 25,092.51 0.0K
12:30 25,093.06 25,099.90 25,093.06 25,099.30 0.0K
12:31 25,099.38 25,102.27 25,094.46 25,101.75 0.0K
12:32 25,102.51 25,107.90 25,102.39 25,102.38 0.0K
12:33 25,102.14 25,103.33 25,101.07 25,102.53 0.0K
12:34 25,102.86 25,108.46 25,102.86 25,105.52 0.0K
12:35 25,104.14 25,111.36 25,103.13 25,111.36 0.0K
12:36 25,113.62 25,115.70 25,112.83 25,114.40 0.0K
12:37 25,114.02 25,117.06 25,111.33 25,116.75 0.0K
12:38 25,116.82 25,116.95 25,114.58 25,116.05 0.0K
12:39 25,116.89 25,118.76 25,116.14 25,116.53 0.0K
12:40 25,115.94 25,116.78 25,111.04 25,114.34 0.0K
12:41 25,113.81 25,116.68 25,111.74 25,112.12 0.0K
12:42 25,111.73 25,114.04 25,100.80 25,100.80 0.0K
12:43 25,100.71 25,100.71 25,092.67 25,099.12 0.0K
12:44 25,099.61 25,107.99 25,098.80 25,107.99 0.0K
12:45 25,108.64 25,116.20 25,104.30 25,116.20 0.0K
12:46 25,116.20 25,122.72 25,115.53 25,116.53 0.0K
12:47 25,115.98 25,115.98 25,106.44 25,106.44 0.0K
12:48 25,106.56 25,106.56 25,102.39 25,103.05 0.0K
12:49 25,103.21 25,106.43 25,102.10 25,102.34 0.0K
12:50 25,103.18 25,112.64 25,102.69 25,111.14 0.0K
12:51 25,110.05 25,110.05 25,102.41 25,107.01 0.0K
12:52 25,107.00 25,113.03 25,106.74 25,113.03 0.0K
12:53 25,112.45 25,119.56 25,109.43 25,119.35 0.0K
12:54 25,119.72 25,127.77 25,119.72 25,126.29 0.0K
12:55 25,126.11 25,130.95 25,125.06 25,125.27 0.0K
12:56 25,124.97 25,127.28 25,123.29 25,125.85 0.0K
12:57 25,125.85 25,133.60 25,125.85 25,132.26 0.0K
12:58 25,132.70 25,134.61 25,130.87 25,130.87 0.0K
12:59 25,130.72 25,133.64 25,103.51 25,115.64 0.0K
13:00 25,113.91 25,130.87 25,111.65 25,130.87 0.0K
13:01 25,131.00 25,132.86 25,128.83 25,129.34 0.0K
13:02 25,129.07 25,129.40 25,122.44 25,125.52 0.0K
13:03 25,124.89 25,124.89 25,114.08 25,114.40 0.0K
13:04 25,113.70 25,114.33 25,101.00 25,101.00 0.0K
13:05 25,099.08 25,099.08 25,087.30 25,087.72 0.0K
13:06 25,087.82 25,087.82 25,082.99 25,083.29 0.0K
13:07 25,083.47 25,085.80 25,083.21 25,085.80 0.0K
13:08 25,086.49 25,093.91 25,086.49 25,093.91 0.0K
13:09 25,094.16 25,098.38 25,093.12 25,095.88 0.0K
13:10 25,096.12 25,099.38 25,091.25 25,099.38 0.0K
13:11 25,101.79 25,102.66 25,098.14 25,101.51 0.0K
13:12 25,101.31 25,115.38 25,101.31 25,115.38 0.0K
13:13 25,115.62 25,119.24 25,115.42 25,119.24 0.0K
13:14 25,118.62 25,120.94 25,118.45 25,119.68 0.0K
13:15 25,119.68 25,140.90 25,119.68 25,133.57 0.0K
13:16 25,134.82 25,134.86 25,121.99 25,121.99 0.0K
13:17 25,120.17 25,120.17 25,101.70 25,101.70 0.0K
13:18 25,103.43 25,103.65 25,095.10 25,095.10 0.0K
13:19 25,095.48 25,099.64 25,093.22 25,093.38 0.0K
13:20 25,093.88 25,096.47 25,088.88 25,092.57 0.0K
13:21 25,092.22 25,092.46 25,088.57 25,089.61 0.0K
13:22 25,089.34 25,093.95 25,089.34 25,091.15 0.0K
13:23 25,091.31 25,091.31 25,077.37 25,077.37 0.0K
13:24 25,077.19 25,080.92 25,077.19 25,079.63 0.0K
13:25 25,079.82 25,081.80 25,078.55 25,078.55 0.0K
13:26 25,077.84 25,077.98 25,064.60 25,064.76 0.0K
13:27 25,064.96 25,064.96 25,044.21 25,045.86 0.0K
13:28 25,044.44 25,045.78 25,023.77 25,026.89 0.0K
13:29 25,027.58 25,029.77 25,021.55 25,021.55 0.0K
13:30 25,010.26 25,014.58 25,003.46 25,012.78 0.0K
13:31 25,011.04 25,017.12 25,004.14 25,017.12 0.0K
13:32 25,017.25 25,017.25 25,008.54 25,014.15 0.0K
13:33 25,012.98 25,012.98 25,005.17 25,005.59 0.0K
13:34 25,006.27 25,016.35 25,006.27 25,014.94 0.0K
13:35 25,015.30 25,021.86 25,014.12 25,014.12 0.0K
13:36 25,011.54 25,011.54 25,002.81 25,005.34 0.0K
13:37 25,002.59 25,002.59 24,987.02 24,993.90 0.0K
13:38 24,996.96 24,998.79 24,992.66 24,997.91 0.0K
13:39 24,995.98 24,995.98 24,988.74 24,991.43 0.0K
13:40 24,991.78 25,006.32 24,991.78 25,006.32 0.0K
13:41 25,006.71 25,016.73 25,004.74 25,016.73 0.0K
13:42 25,017.53 25,036.67 25,017.53 25,035.34 0.0K
13:43 25,035.93 25,041.57 25,035.34 25,037.02 0.0K
13:44 25,037.48 25,039.15 25,024.62 25,024.62 0.0K
13:45 25,022.65 25,030.19 25,022.65 25,025.14 0.0K
13:46 25,024.93 25,032.06 25,024.93 25,028.42 0.0K
13:47 25,028.16 25,030.32 25,025.24 25,026.18 0.0K
13:48 25,026.13 25,027.90 25,020.65 25,023.67 0.0K
13:49 25,023.01 25,027.07 25,022.07 25,027.07 0.0K
13:50 25,029.46 25,033.54 25,029.40 25,033.54 0.0K
13:51 25,033.24 25,044.18 25,032.20 25,041.77 0.0K
13:52 25,040.83 25,042.32 25,036.53 25,040.34 0.0K
13:53 25,040.31 25,047.31 25,034.99 25,046.90 0.0K
13:54 25,047.25 25,048.43 25,044.72 25,046.28 0.0K
13:55 25,046.51 25,050.83 25,046.51 25,050.01 0.0K
13:56 25,050.89 25,057.76 25,050.89 25,052.89 0.0K
13:57 25,053.22 25,056.76 25,052.82 25,056.32 0.0K
13:58 25,056.22 25,062.23 25,056.22 25,060.83 0.0K
13:59 25,061.34 25,063.28 25,061.16 25,063.00 0.0K
14:00 25,062.25 25,068.05 25,058.51 25,063.26 0.0K
14:01 25,063.40 25,068.22 25,062.68 25,067.94 0.0K
14:02 25,069.23 25,072.65 25,067.95 25,068.94 0.0K
14:03 25,068.36 25,069.19 25,066.60 25,068.85 0.0K
14:04 25,068.23 25,083.15 25,068.23 25,082.58 0.0K
14:05 25,081.33 25,081.33 25,076.20 25,078.52 0.0K
14:06 25,079.44 25,085.11 25,079.44 25,081.93 0.0K
14:07 25,082.07 25,088.28 25,082.07 25,086.78 0.0K
14:08 25,086.99 25,088.93 25,082.07 25,083.46 0.0K
14:09 25,085.11 25,087.50 25,083.31 25,085.79 0.0K
14:10 25,086.52 25,092.23 25,086.52 25,088.81 0.0K
14:11 25,088.57 25,090.49 25,085.29 25,090.31 0.0K
14:12 25,090.39 25,090.90 25,087.31 25,088.42 0.0K
14:13 25,088.45 25,088.72 25,085.98 25,087.05 0.0K
14:14 25,088.33 25,088.91 25,084.98 25,086.23 0.0K
14:15 25,086.76 25,091.89 25,086.76 25,090.57 0.0K
14:16 25,090.40 25,091.55 25,087.66 25,089.26 0.0K
14:17 25,091.30 25,102.99 25,089.93 25,102.99 0.0K
14:18 25,103.96 25,112.34 25,103.96 25,111.89 0.0K
14:19 25,111.97 25,126.54 25,109.87 25,126.54 0.0K
14:20 25,128.42 25,128.42 25,122.22 25,122.22 0.0K
14:21 25,122.64 25,126.92 25,121.48 25,122.73 0.0K
14:22 25,123.83 25,123.83 25,115.48 25,115.48 0.0K
14:23 25,114.56 25,120.10 25,114.56 25,117.33 0.0K
14:24 25,116.94 25,123.32 25,116.94 25,123.32 0.0K
14:25 25,122.63 25,122.73 25,118.19 25,118.74 0.0K
14:26 25,120.12 25,121.54 25,116.90 25,121.54 0.0K
14:27 25,121.11 25,122.55 25,117.80 25,118.57 0.0K
14:28 25,118.64 25,118.64 25,108.53 25,112.03 0.0K
14:29 25,113.82 25,116.66 25,107.82 25,109.92 0.0K
14:30 25,111.59 25,116.01 25,111.59 25,114.33 0.0K
14:31 25,114.77 25,114.94 25,107.09 25,108.52 0.0K
14:32 25,109.82 25,123.66 25,109.82 25,123.66 0.0K
14:33 25,125.10 25,125.29 25,119.87 25,119.87 0.0K
14:34 25,120.31 25,124.86 25,118.33 25,118.33 0.0K
14:35 25,118.11 25,119.30 25,114.88 25,118.44 0.0K
14:36 25,118.33 25,122.89 25,116.62 25,118.35 0.0K
14:37 25,118.03 25,119.04 25,104.62 25,104.62 0.0K
14:38 25,103.22 25,106.19 25,103.22 25,105.29 0.0K
14:39 25,105.37 25,110.85 25,105.37 25,108.20 0.0K
14:40 25,107.88 25,108.06 25,101.31 25,103.90 0.0K
14:41 25,104.21 25,108.01 25,104.21 25,107.81 0.0K
14:42 25,107.28 25,111.04 25,106.26 25,106.74 0.0K
14:43 25,105.73 25,105.73 25,095.90 25,095.90 0.0K
14:44 25,094.68 25,099.81 25,094.25 25,098.78 0.0K
14:45 25,098.00 25,099.51 25,093.79 25,098.58 0.0K
14:46 25,099.19 25,104.57 25,099.19 25,104.57 0.0K
14:47 25,104.48 25,104.48 25,099.29 25,099.40 0.0K
14:48 25,099.13 25,099.49 25,093.44 25,093.60 0.0K
14:49 25,093.57 25,094.58 25,091.63 25,094.07 0.0K
14:50 25,093.92 25,095.05 25,090.68 25,091.27 0.0K
14:51 25,090.36 25,091.58 25,088.36 25,091.33 0.0K
14:52 25,090.68 25,091.34 25,086.82 25,087.17 0.0K
14:53 25,087.36 25,087.36 25,082.44 25,084.69 0.0K
14:54 25,085.10 25,089.05 25,084.54 25,086.20 0.0K
14:55 25,086.23 25,086.52 25,079.27 25,080.97 0.0K
14:56 25,080.84 25,080.84 25,043.53 25,043.74 0.0K
14:57 25,043.57 25,053.41 25,043.57 25,045.62 0.0K
14:58 25,045.41 25,047.33 25,039.05 25,039.96 0.0K
14:59 25,038.42 25,038.42 25,032.57 25,037.83 0.0K
15:00 25,038.95 25,039.54 25,031.02 25,037.17 0.0K
15:01 25,036.70 25,051.33 25,036.70 25,048.30 0.0K
15:02 25,050.24 25,054.57 25,046.32 25,046.32 0.0K
15:03 25,046.40 25,046.40 25,037.76 25,037.76 0.0K
15:04 25,035.78 25,041.65 25,035.78 25,041.44 0.0K
15:05 25,038.91 25,041.93 25,032.40 25,041.93 0.0K
15:06 25,043.37 25,053.35 25,043.37 25,045.28 0.0K
15:07 25,045.47 25,045.84 25,036.18 25,037.95 0.0K
15:08 25,038.46 25,041.83 25,038.46 25,038.65 0.0K
15:09 25,038.90 25,043.37 25,037.69 25,039.83 0.0K
15:10 25,040.23 25,041.89 25,035.67 25,041.50 0.0K
15:11 25,040.60 25,044.02 25,040.60 25,042.80 0.0K
15:12 25,044.43 25,051.73 25,041.47 25,049.61 0.0K
15:13 25,049.32 25,054.15 25,046.40 25,047.55 0.0K
15:14 25,047.38 25,047.38 25,040.81 25,043.57 0.0K
15:15 25,041.94 25,044.03 25,037.70 25,040.08 0.0K
15:16 25,040.79 25,044.79 25,040.41 25,041.24 0.0K
15:17 25,041.36 25,043.60 25,039.51 25,042.94 0.0K
15:18 25,044.26 25,046.78 25,043.15 25,043.99 0.0K
15:19 25,045.40 25,051.10 25,044.70 25,049.11 0.0K
15:20 25,047.45 25,052.80 25,047.23 25,050.33 0.0K
15:21 25,050.41 25,050.41 25,038.57 25,040.21 0.0K
15:22 25,039.46 25,041.86 25,035.73 25,038.09 0.0K
15:23 25,038.93 25,048.13 25,038.53 25,045.54 0.0K
15:24 25,047.14 25,052.86 25,046.03 25,046.07 0.0K
15:25 25,045.55 25,047.69 25,040.54 25,040.54 0.0K
15:26 25,039.73 25,039.73 25,028.98 25,036.45 0.0K
15:27 25,035.94 25,035.94 25,031.80 25,032.68 0.0K
15:28 25,032.19 25,034.67 25,025.40 25,028.97 0.0K
15:29 25,029.03 25,036.92 25,028.73 25,034.26 0.0K
15:30 25,035.35 25,044.32 25,035.35 25,042.79 0.0K
15:31 25,043.52 25,048.28 25,040.71 25,043.65 0.0K
15:32 25,046.99 25,047.65 25,040.93 25,041.61 0.0K
15:33 25,042.27 25,042.52 25,038.44 25,042.44 0.0K
15:34 25,043.33 25,043.85 25,036.16 25,042.84 0.0K
15:35 25,043.45 25,045.89 25,039.17 25,039.17 0.0K
15:36 25,038.33 25,041.85 25,037.91 25,040.14 0.0K
15:37 25,040.49 25,040.49 25,032.27 25,036.16 0.0K
15:38 25,036.52 25,044.42 25,036.06 25,040.15 0.0K
15:39 25,039.83 25,039.83 25,031.29 25,031.29 0.0K
15:40 25,030.91 25,034.75 25,025.74 25,028.96 0.0K
15:41 25,030.94 25,036.56 25,030.94 25,032.58 0.0K
15:42 25,032.46 25,033.59 25,031.38 25,032.87 0.0K
15:43 25,032.79 25,038.83 25,032.79 25,034.03 0.0K
15:44 25,035.89 25,039.59 25,034.67 25,037.49 0.0K
15:45 25,038.03 25,038.61 25,030.51 25,038.61 0.0K
15:46 25,036.87 25,036.87 25,029.93 25,032.38 0.0K
15:47 25,030.32 25,030.89 25,026.53 25,029.90 0.0K
15:48 25,030.35 25,037.14 25,030.35 25,030.96 0.0K
15:49 25,030.75 25,033.14 25,027.52 25,027.52 0.0K
15:50 25,020.20 25,041.50 25,020.20 25,031.50 0.0K
15:51 25,030.32 25,043.15 25,030.32 25,033.83 0.0K
15:52 25,037.26 25,037.84 25,031.65 25,034.87 0.0K
15:53 25,039.89 25,042.47 25,038.30 25,042.22 0.0K
15:54 25,044.00 25,053.26 25,034.95 25,046.36 0.0K
15:55 25,083.91 25,086.27 25,066.37 25,077.35 0.0K
15:56 25,081.07 25,087.76 25,074.86 25,074.86 0.0K
15:57 25,074.95 25,074.95 25,061.06 25,061.23 0.0K
15:58 25,065.88 25,066.26 25,060.70 25,064.46 0.0K
15:59 25,063.96 25,075.91 25,050.36 25,070.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available