Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,771.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,588.30 26,609.57 26,588.30 26,595.65 0.0K
09:31 26,596.87 26,607.67 26,584.35 26,598.61 0.0K
09:32 26,600.35 26,603.13 26,577.91 26,577.91 0.0K
09:33 26,575.88 26,576.44 26,561.76 26,566.53 0.0K
09:34 26,564.66 26,567.95 26,558.66 26,567.22 0.0K
09:35 26,575.10 26,587.25 26,571.57 26,582.19 0.0K
09:36 26,579.59 26,580.07 26,563.36 26,564.72 0.0K
09:37 26,567.88 26,581.53 26,564.02 26,581.53 0.0K
09:38 26,582.00 26,586.13 26,574.29 26,576.79 0.0K
09:39 26,577.57 26,578.01 26,570.33 26,570.33 0.0K
09:40 26,567.17 26,584.33 26,567.17 26,583.61 0.0K
09:41 26,586.24 26,600.61 26,584.88 26,600.61 0.0K
09:42 26,605.43 26,613.88 26,604.83 26,613.32 0.0K
09:43 26,613.79 26,617.47 26,607.22 26,608.12 0.0K
09:44 26,609.90 26,616.72 26,609.43 26,614.74 0.0K
09:45 26,613.41 26,620.87 26,609.81 26,615.31 0.0K
09:46 26,614.79 26,623.67 26,614.79 26,620.60 0.0K
09:47 26,619.65 26,620.51 26,612.30 26,612.66 0.0K
09:48 26,614.43 26,620.71 26,614.43 26,618.86 0.0K
09:49 26,618.43 26,628.39 26,618.43 26,627.74 0.0K
09:50 26,628.12 26,633.53 26,625.08 26,632.51 0.0K
09:51 26,629.72 26,636.75 26,626.98 26,636.75 0.0K
09:52 26,637.24 26,648.40 26,631.84 26,648.40 0.0K
09:53 26,650.28 26,650.28 26,643.62 26,646.49 0.0K
09:54 26,646.83 26,651.90 26,646.83 26,650.44 0.0K
09:55 26,651.07 26,654.25 26,636.64 26,640.86 0.0K
09:56 26,641.22 26,646.90 26,641.22 26,645.08 0.0K
09:57 26,646.01 26,651.15 26,645.52 26,649.79 0.0K
09:58 26,649.77 26,653.68 26,648.68 26,649.79 0.0K
09:59 26,650.29 26,651.04 26,640.91 26,644.87 0.0K
10:00 26,646.57 26,658.21 26,646.57 26,658.21 0.0K
10:01 26,658.81 26,672.20 26,658.81 26,668.35 0.0K
10:02 26,668.45 26,671.30 26,666.92 26,669.37 0.0K
10:03 26,669.12 26,669.59 26,663.75 26,667.11 0.0K
10:04 26,668.05 26,673.20 26,665.36 26,669.72 0.0K
10:05 26,669.93 26,672.11 26,665.85 26,668.33 0.0K
10:06 26,667.67 26,669.18 26,659.30 26,659.65 0.0K
10:07 26,659.88 26,662.45 26,656.34 26,662.04 0.0K
10:08 26,663.78 26,672.64 26,663.41 26,672.64 0.0K
10:09 26,668.83 26,672.34 26,664.03 26,664.46 0.0K
10:10 26,665.37 26,668.69 26,662.97 26,662.97 0.0K
10:11 26,661.14 26,661.60 26,639.72 26,640.16 0.0K
10:12 26,640.19 26,651.83 26,640.19 26,651.83 0.0K
10:13 26,652.15 26,652.15 26,644.71 26,649.59 0.0K
10:14 26,648.74 26,650.74 26,646.48 26,650.74 0.0K
10:15 26,648.38 26,651.94 26,644.91 26,647.92 0.0K
10:16 26,648.21 26,648.74 26,638.95 26,640.07 0.0K
10:17 26,640.30 26,645.37 26,638.02 26,642.87 0.0K
10:18 26,638.89 26,639.91 26,634.86 26,637.81 0.0K
10:19 26,637.56 26,638.88 26,631.99 26,632.13 0.0K
10:20 26,630.49 26,631.24 26,626.60 26,630.85 0.0K
10:21 26,628.00 26,634.73 26,626.15 26,634.31 0.0K
10:22 26,633.80 26,635.54 26,624.73 26,624.73 0.0K
10:23 26,617.62 26,623.31 26,616.56 26,619.87 0.0K
10:24 26,618.71 26,624.12 26,613.36 26,624.12 0.0K
10:25 26,623.70 26,624.35 26,619.47 26,623.99 0.0K
10:26 26,625.85 26,636.40 26,624.92 26,635.20 0.0K
10:27 26,633.77 26,643.59 26,633.08 26,640.14 0.0K
10:28 26,640.27 26,645.72 26,639.72 26,644.26 0.0K
10:29 26,643.37 26,652.28 26,643.37 26,651.78 0.0K
10:30 26,650.10 26,651.55 26,645.32 26,651.55 0.0K
10:31 26,651.32 26,652.27 26,649.29 26,652.05 0.0K
10:32 26,652.49 26,664.11 26,652.49 26,664.11 0.0K
10:33 26,663.73 26,669.78 26,663.73 26,669.78 0.0K
10:34 26,670.45 26,675.87 26,670.45 26,671.57 0.0K
10:35 26,670.30 26,671.68 26,665.39 26,669.19 0.0K
10:36 26,668.41 26,676.80 26,668.41 26,676.03 0.0K
10:37 26,677.22 26,677.22 26,671.26 26,671.82 0.0K
10:38 26,671.24 26,671.65 26,659.72 26,661.74 0.0K
10:39 26,660.01 26,668.31 26,660.01 26,667.05 0.0K
10:40 26,666.90 26,667.66 26,663.56 26,667.74 0.0K
10:41 26,668.56 26,669.80 26,663.54 26,667.94 0.0K
10:42 26,667.20 26,676.65 26,666.94 26,674.42 0.0K
10:43 26,675.55 26,676.68 26,672.56 26,673.11 0.0K
10:44 26,673.31 26,677.49 26,673.07 26,674.71 0.0K
10:45 26,674.51 26,675.92 26,670.71 26,670.71 0.0K
10:46 26,669.99 26,679.70 26,669.99 26,678.92 0.0K
10:47 26,678.88 26,683.22 26,677.56 26,682.66 0.0K
10:48 26,686.72 26,688.96 26,683.23 26,688.96 0.0K
10:49 26,689.21 26,696.26 26,689.14 26,695.50 0.0K
10:50 26,696.78 26,699.69 26,696.73 26,697.59 0.0K
10:51 26,697.47 26,699.79 26,691.44 26,691.44 0.0K
10:52 26,690.55 26,692.61 26,689.27 26,692.61 0.0K
10:53 26,692.57 26,692.57 26,688.53 26,688.64 0.0K
10:54 26,690.16 26,690.16 26,686.38 26,689.15 0.0K
10:55 26,687.35 26,689.22 26,684.90 26,689.06 0.0K
10:56 26,690.11 26,694.39 26,689.02 26,690.46 0.0K
10:57 26,691.08 26,695.41 26,690.85 26,695.41 0.0K
10:58 26,695.56 26,697.26 26,694.09 26,697.26 0.0K
10:59 26,697.44 26,700.74 26,696.05 26,696.80 0.0K
11:00 26,698.35 26,703.77 26,698.05 26,703.77 0.0K
11:01 26,705.12 26,709.86 26,704.23 26,709.86 0.0K
11:02 26,711.43 26,713.70 26,708.65 26,708.65 0.0K
11:03 26,710.06 26,714.09 26,710.06 26,713.73 0.0K
11:04 26,714.86 26,719.63 26,714.10 26,719.63 0.0K
11:05 26,719.40 26,736.23 26,718.60 26,736.23 0.0K
11:06 26,737.93 26,749.90 26,737.93 26,746.31 0.0K
11:07 26,746.14 26,746.89 26,737.02 26,737.09 0.0K
11:08 26,739.41 26,740.24 26,736.67 26,736.67 0.0K
11:09 26,737.23 26,740.86 26,736.86 26,738.74 0.0K
11:10 26,738.40 26,741.51 26,733.77 26,734.27 0.0K
11:11 26,734.02 26,736.78 26,731.29 26,736.78 0.0K
11:12 26,736.64 26,740.16 26,736.43 26,739.16 0.0K
11:13 26,739.46 26,743.91 26,739.46 26,741.16 0.0K
11:14 26,741.45 26,743.38 26,740.15 26,743.15 0.0K
11:15 26,742.49 26,745.96 26,742.49 26,746.02 0.0K
11:16 26,745.25 26,745.25 26,740.10 26,740.57 0.0K
11:17 26,739.87 26,740.31 26,733.27 26,733.27 0.0K
11:18 26,731.51 26,733.40 26,728.12 26,728.12 0.0K
11:19 26,726.61 26,733.40 26,724.77 26,727.56 0.0K
11:20 26,727.79 26,732.93 26,727.79 26,730.64 0.0K
11:21 26,730.91 26,730.91 26,724.59 26,724.82 0.0K
11:22 26,725.62 26,730.80 26,725.06 26,730.59 0.0K
11:23 26,730.51 26,730.77 26,727.43 26,729.48 0.0K
11:24 26,729.48 26,733.16 26,728.31 26,732.21 0.0K
11:25 26,733.09 26,737.33 26,733.09 26,735.36 0.0K
11:26 26,735.59 26,738.31 26,732.06 26,737.86 0.0K
11:27 26,737.06 26,739.52 26,736.84 26,739.34 0.0K
11:28 26,739.24 26,739.24 26,731.97 26,732.89 0.0K
11:29 26,733.09 26,736.41 26,732.06 26,736.41 0.0K
11:30 26,736.45 26,736.45 26,728.93 26,728.93 0.0K
11:31 26,729.05 26,731.25 26,725.42 26,725.77 0.0K
11:32 26,726.56 26,733.92 26,725.57 26,731.90 0.0K
11:33 26,732.07 26,733.13 26,728.40 26,728.40 0.0K
11:34 26,727.99 26,729.51 26,724.99 26,725.11 0.0K
11:35 26,725.94 26,727.97 26,724.53 26,727.87 0.0K
11:36 26,728.39 26,733.98 26,728.10 26,733.98 0.0K
11:37 26,734.81 26,735.22 26,728.76 26,728.76 0.0K
11:38 26,728.66 26,734.86 26,728.58 26,734.90 0.0K
11:39 26,735.05 26,739.51 26,734.08 26,739.51 0.0K
11:40 26,740.48 26,746.86 26,739.65 26,746.86 0.0K
11:41 26,747.36 26,753.10 26,747.36 26,752.03 0.0K
11:42 26,751.87 26,751.87 26,748.62 26,749.09 0.0K
11:43 26,750.34 26,750.77 26,744.78 26,744.86 0.0K
11:44 26,744.52 26,749.48 26,744.52 26,748.80 0.0K
11:45 26,748.54 26,751.02 26,747.62 26,750.64 0.0K
11:46 26,751.68 26,754.16 26,750.34 26,754.16 0.0K
11:47 26,754.66 26,754.83 26,752.12 26,753.73 0.0K
11:48 26,752.77 26,753.53 26,748.65 26,752.31 0.0K
11:49 26,751.98 26,751.98 26,748.41 26,749.26 0.0K
11:50 26,748.42 26,749.32 26,743.75 26,749.32 0.0K
11:51 26,750.36 26,756.04 26,750.36 26,753.05 0.0K
11:52 26,752.89 26,753.38 26,749.89 26,749.89 0.0K
11:53 26,749.84 26,752.00 26,747.76 26,751.62 0.0K
11:54 26,752.07 26,753.12 26,749.23 26,751.22 0.0K
11:55 26,751.12 26,752.18 26,750.68 26,751.76 0.0K
11:56 26,751.08 26,752.11 26,748.02 26,751.71 0.0K
11:57 26,751.69 26,754.45 26,750.88 26,754.18 0.0K
11:58 26,754.23 26,760.57 26,754.23 26,760.57 0.0K
11:59 26,762.26 26,762.66 26,759.23 26,760.56 0.0K
12:00 26,760.29 26,760.75 26,756.20 26,756.51 0.0K
12:01 26,756.83 26,760.37 26,756.83 26,760.37 0.0K
12:02 26,760.25 26,766.53 26,760.25 26,766.53 0.0K
12:03 26,765.99 26,766.12 26,763.43 26,763.46 0.0K
12:04 26,764.34 26,767.54 26,763.24 26,767.42 0.0K
12:05 26,767.37 26,768.72 26,765.82 26,766.22 0.0K
12:06 26,766.49 26,766.49 26,762.77 26,764.25 0.0K
12:07 26,765.98 26,770.21 26,764.99 26,769.22 0.0K
12:08 26,769.77 26,770.32 26,766.24 26,769.84 0.0K
12:09 26,770.39 26,774.60 26,770.39 26,774.60 0.0K
12:10 26,775.23 26,777.42 26,775.23 26,775.62 0.0K
12:11 26,775.28 26,775.28 26,770.17 26,771.03 0.0K
12:12 26,770.45 26,773.30 26,769.56 26,771.20 0.0K
12:13 26,770.98 26,770.98 26,766.92 26,768.61 0.0K
12:14 26,767.77 26,768.48 26,765.64 26,765.69 0.0K
12:15 26,765.85 26,768.21 26,765.55 26,765.55 0.0K
12:16 26,765.69 26,769.86 26,765.69 26,768.51 0.0K
12:17 26,768.15 26,769.33 26,761.19 26,762.79 0.0K
12:18 26,761.67 26,766.68 26,761.27 26,761.97 0.0K
12:19 26,760.73 26,761.79 26,756.01 26,756.70 0.0K
12:20 26,756.59 26,768.89 26,756.31 26,768.89 0.0K
12:21 26,770.72 26,771.27 26,764.88 26,765.61 0.0K
12:22 26,765.61 26,768.32 26,762.98 26,768.32 0.0K
12:23 26,768.43 26,774.73 26,767.23 26,774.73 0.0K
12:24 26,776.93 26,781.53 26,776.93 26,777.87 0.0K
12:25 26,778.12 26,787.87 26,778.12 26,787.66 0.0K
12:26 26,789.18 26,789.18 26,784.81 26,784.81 0.0K
12:27 26,784.63 26,784.63 26,774.78 26,776.16 0.0K
12:28 26,775.68 26,775.68 26,769.58 26,769.58 0.0K
12:29 26,769.64 26,773.70 26,769.64 26,771.95 0.0K
12:30 26,772.81 26,772.81 26,764.89 26,765.10 0.0K
12:31 26,764.54 26,766.65 26,763.35 26,764.55 0.0K
12:32 26,763.95 26,767.20 26,763.95 26,767.23 0.0K
12:33 26,768.39 26,769.72 26,766.24 26,769.04 0.0K
12:34 26,768.13 26,771.38 26,768.13 26,769.84 0.0K
12:35 26,769.36 26,771.63 26,769.36 26,771.30 0.0K
12:36 26,771.08 26,772.44 26,769.09 26,769.09 0.0K
12:37 26,769.45 26,769.56 26,765.36 26,765.73 0.0K
12:38 26,765.56 26,768.32 26,765.33 26,768.32 0.0K
12:39 26,767.85 26,767.85 26,759.42 26,759.49 0.0K
12:40 26,759.99 26,759.99 26,756.73 26,759.87 0.0K
12:41 26,760.55 26,765.06 26,757.14 26,764.28 0.0K
12:42 26,763.19 26,763.29 26,760.31 26,762.50 0.0K
12:43 26,762.66 26,766.94 26,761.60 26,766.85 0.0K
12:44 26,766.96 26,767.40 26,763.38 26,763.38 0.0K
12:45 26,763.65 26,763.65 26,760.76 26,762.61 0.0K
12:46 26,762.21 26,764.31 26,760.83 26,764.31 0.0K
12:47 26,764.39 26,771.15 26,764.39 26,771.15 0.0K
12:48 26,771.48 26,773.63 26,771.23 26,773.04 0.0K
12:49 26,773.42 26,773.42 26,769.73 26,772.03 0.0K
12:50 26,772.98 26,776.86 26,772.95 26,776.27 0.0K
12:51 26,776.75 26,777.42 26,773.84 26,775.74 0.0K
12:52 26,775.66 26,777.18 26,774.60 26,774.60 0.0K
12:53 26,774.55 26,776.54 26,770.77 26,770.77 0.0K
12:54 26,769.42 26,769.42 26,764.53 26,765.88 0.0K
12:55 26,766.08 26,768.49 26,765.52 26,768.49 0.0K
12:56 26,768.66 26,768.66 26,762.19 26,762.36 0.0K
12:57 26,762.94 26,767.43 26,762.83 26,766.36 0.0K
12:58 26,766.30 26,768.64 26,765.38 26,767.14 0.0K
12:59 26,766.81 26,767.62 26,765.91 26,766.92 0.0K
13:00 26,768.36 26,769.06 26,765.53 26,767.11 0.0K
13:01 26,768.18 26,771.74 26,768.18 26,770.78 0.0K
13:02 26,770.73 26,772.59 26,768.09 26,768.09 0.0K
13:03 26,767.28 26,768.69 26,765.62 26,767.38 0.0K
13:04 26,767.99 26,769.15 26,767.10 26,768.41 0.0K
13:05 26,766.98 26,766.98 26,760.65 26,761.94 0.0K
13:06 26,762.53 26,764.97 26,761.57 26,762.18 0.0K
13:07 26,762.21 26,762.64 26,760.50 26,761.68 0.0K
13:08 26,761.96 26,762.18 26,759.92 26,761.00 0.0K
13:09 26,760.58 26,763.73 26,760.45 26,763.73 0.0K
13:10 26,764.96 26,765.97 26,763.89 26,763.89 0.0K
13:11 26,762.99 26,765.85 26,761.42 26,764.25 0.0K
13:12 26,763.82 26,767.08 26,763.82 26,766.61 0.0K
13:13 26,766.42 26,767.73 26,765.73 26,766.97 0.0K
13:14 26,767.06 26,772.13 26,767.06 26,771.43 0.0K
13:15 26,770.88 26,772.86 26,769.21 26,769.21 0.0K
13:16 26,770.66 26,773.51 26,770.44 26,773.19 0.0K
13:17 26,773.46 26,775.86 26,773.46 26,775.21 0.0K
13:18 26,775.18 26,775.95 26,772.45 26,773.22 0.0K
13:19 26,772.70 26,776.87 26,772.51 26,776.82 0.0K
13:20 26,777.56 26,777.67 26,773.34 26,773.44 0.0K
13:21 26,772.64 26,772.78 26,770.35 26,771.68 0.0K
13:22 26,771.78 26,773.30 26,769.25 26,773.30 0.0K
13:23 26,772.15 26,773.70 26,767.92 26,767.92 0.0K
13:24 26,768.36 26,768.68 26,765.80 26,768.66 0.0K
13:25 26,768.97 26,770.37 26,768.41 26,769.53 0.0K
13:26 26,769.35 26,769.35 26,767.37 26,767.37 0.0K
13:27 26,766.83 26,768.46 26,759.59 26,760.27 0.0K
13:28 26,756.81 26,764.28 26,751.31 26,764.12 0.0K
13:29 26,763.94 26,769.26 26,763.94 26,769.26 0.0K
13:30 26,769.21 26,772.88 26,769.21 26,770.33 0.0K
13:31 26,770.45 26,774.52 26,768.86 26,771.90 0.0K
13:32 26,773.88 26,774.19 26,765.61 26,766.79 0.0K
13:33 26,767.20 26,767.20 26,764.02 26,765.06 0.0K
13:34 26,765.67 26,769.41 26,764.93 26,769.41 0.0K
13:35 26,769.60 26,770.57 26,767.35 26,767.52 0.0K
13:36 26,768.06 26,769.76 26,766.20 26,769.38 0.0K
13:37 26,769.30 26,770.50 26,767.11 26,769.00 0.0K
13:38 26,768.41 26,772.64 26,768.41 26,771.64 0.0K
13:39 26,771.72 26,771.72 26,770.05 26,771.14 0.0K
13:40 26,770.75 26,773.38 26,770.35 26,770.84 0.0K
13:41 26,771.20 26,773.69 26,771.20 26,773.28 0.0K
13:42 26,773.12 26,776.29 26,773.12 26,774.64 0.0K
13:43 26,774.10 26,775.29 26,771.56 26,775.29 0.0K
13:44 26,775.41 26,776.41 26,773.34 26,773.34 0.0K
13:45 26,773.56 26,773.56 26,766.63 26,767.46 0.0K
13:46 26,767.61 26,776.48 26,767.61 26,776.48 0.0K
13:47 26,775.98 26,777.37 26,773.17 26,774.47 0.0K
13:48 26,774.63 26,776.34 26,773.64 26,773.90 0.0K
13:49 26,774.36 26,774.66 26,772.51 26,774.66 0.0K
13:50 26,775.16 26,775.59 26,771.89 26,773.35 0.0K
13:51 26,773.06 26,773.48 26,768.93 26,773.48 0.0K
13:52 26,773.45 26,775.74 26,772.72 26,774.90 0.0K
13:53 26,774.40 26,778.28 26,773.91 26,778.28 0.0K
13:54 26,777.36 26,778.04 26,774.65 26,775.55 0.0K
13:55 26,776.09 26,779.93 26,776.09 26,778.72 0.0K
13:56 26,778.87 26,783.06 26,778.67 26,783.06 0.0K
13:57 26,783.78 26,784.69 26,782.83 26,784.51 0.0K
13:58 26,784.92 26,786.24 26,783.85 26,786.24 0.0K
13:59 26,786.46 26,789.38 26,786.46 26,787.61 0.0K
14:00 26,788.30 26,788.45 26,784.66 26,785.31 0.0K
14:01 26,784.77 26,785.83 26,783.05 26,785.08 0.0K
14:02 26,784.74 26,786.69 26,780.11 26,780.11 0.0K
14:03 26,779.13 26,779.24 26,776.09 26,776.33 0.0K
14:04 26,776.86 26,776.95 26,772.89 26,773.09 0.0K
14:05 26,772.63 26,772.63 26,770.04 26,770.04 0.0K
14:06 26,769.99 26,769.99 26,763.56 26,764.48 0.0K
14:07 26,764.73 26,764.73 26,759.69 26,762.70 0.0K
14:08 26,762.54 26,766.82 26,762.54 26,766.74 0.0K
14:09 26,766.93 26,767.59 26,763.23 26,763.62 0.0K
14:10 26,763.78 26,763.99 26,760.28 26,760.28 0.0K
14:11 26,759.75 26,759.75 26,751.99 26,753.31 0.0K
14:12 26,753.35 26,754.21 26,750.64 26,750.64 0.0K
14:13 26,750.30 26,754.02 26,750.30 26,751.78 0.0K
14:14 26,750.94 26,750.94 26,749.29 26,750.29 0.0K
14:15 26,750.63 26,750.63 26,745.80 26,748.45 0.0K
14:16 26,748.67 26,756.15 26,747.52 26,755.68 0.0K
14:17 26,756.42 26,756.42 26,753.87 26,754.18 0.0K
14:18 26,754.05 26,754.78 26,750.80 26,752.94 0.0K
14:19 26,753.01 26,764.20 26,753.01 26,764.13 0.0K
14:20 26,763.48 26,765.62 26,762.05 26,762.36 0.0K
14:21 26,761.39 26,761.39 26,754.55 26,754.59 0.0K
14:22 26,754.54 26,756.56 26,753.09 26,753.09 0.0K
14:23 26,753.17 26,755.70 26,753.17 26,755.14 0.0K
14:24 26,754.81 26,765.20 26,753.91 26,765.20 0.0K
14:25 26,764.77 26,765.84 26,761.64 26,762.04 0.0K
14:26 26,761.95 26,762.41 26,759.14 26,760.57 0.0K
14:27 26,760.86 26,761.64 26,759.78 26,761.47 0.0K
14:28 26,761.86 26,763.68 26,760.33 26,763.65 0.0K
14:29 26,763.84 26,766.40 26,763.84 26,766.04 0.0K
14:30 26,766.74 26,767.84 26,765.28 26,767.84 0.0K
14:31 26,768.30 26,770.30 26,759.78 26,760.39 0.0K
14:32 26,760.93 26,763.56 26,759.93 26,760.53 0.0K
14:33 26,760.16 26,763.25 26,760.16 26,760.86 0.0K
14:34 26,760.90 26,762.01 26,759.73 26,761.14 0.0K
14:35 26,761.05 26,761.05 26,758.24 26,758.18 0.0K
14:36 26,758.22 26,758.22 26,755.41 26,756.04 0.0K
14:37 26,756.18 26,761.38 26,755.80 26,761.38 0.0K
14:38 26,761.23 26,765.20 26,760.95 26,764.06 0.0K
14:39 26,763.96 26,764.92 26,763.07 26,764.84 0.0K
14:40 26,765.54 26,767.06 26,765.54 26,766.21 0.0K
14:41 26,765.46 26,765.46 26,761.35 26,763.16 0.0K
14:42 26,763.02 26,763.95 26,760.82 26,762.69 0.0K
14:43 26,762.71 26,764.81 26,762.71 26,763.13 0.0K
14:44 26,763.34 26,763.66 26,761.77 26,761.77 0.0K
14:45 26,761.70 26,764.18 26,761.70 26,763.02 0.0K
14:46 26,763.10 26,765.68 26,762.60 26,765.61 0.0K
14:47 26,765.73 26,766.73 26,764.41 26,766.73 0.0K
14:48 26,766.96 26,766.96 26,763.81 26,764.94 0.0K
14:49 26,765.70 26,768.09 26,765.61 26,768.07 0.0K
14:50 26,769.08 26,772.46 26,768.40 26,771.28 0.0K
14:51 26,771.34 26,771.34 26,765.62 26,765.99 0.0K
14:52 26,765.91 26,765.91 26,760.84 26,763.33 0.0K
14:53 26,763.53 26,764.27 26,763.30 26,763.35 0.0K
14:54 26,763.47 26,764.74 26,762.68 26,763.15 0.0K
14:55 26,763.10 26,768.16 26,762.55 26,767.58 0.0K
14:56 26,767.20 26,768.71 26,765.42 26,768.71 0.0K
14:57 26,768.35 26,768.35 26,763.59 26,763.77 0.0K
14:58 26,763.30 26,763.30 26,760.58 26,761.93 0.0K
14:59 26,761.30 26,762.47 26,760.18 26,760.93 0.0K
15:00 26,761.41 26,765.16 26,760.24 26,765.16 0.0K
15:01 26,765.31 26,769.93 26,765.31 26,768.67 0.0K
15:02 26,769.54 26,774.20 26,768.53 26,774.20 0.0K
15:03 26,774.68 26,783.72 26,774.43 26,783.59 0.0K
15:04 26,783.37 26,783.73 26,780.75 26,780.75 0.0K
15:05 26,781.65 26,782.09 26,778.45 26,779.96 0.0K
15:06 26,779.63 26,781.06 26,777.39 26,777.39 0.0K
15:07 26,777.42 26,777.57 26,773.51 26,774.17 0.0K
15:08 26,774.54 26,775.33 26,771.25 26,771.25 0.0K
15:09 26,771.34 26,773.40 26,769.51 26,770.57 0.0K
15:10 26,770.44 26,771.04 26,769.45 26,770.52 0.0K
15:11 26,770.16 26,770.50 26,769.00 26,770.50 0.0K
15:12 26,771.42 26,772.98 26,770.26 26,770.63 0.0K
15:13 26,770.89 26,771.43 26,769.15 26,769.60 0.0K
15:14 26,769.52 26,769.52 26,767.02 26,768.72 0.0K
15:15 26,769.32 26,772.12 26,769.32 26,771.11 0.0K
15:16 26,770.92 26,770.92 26,767.43 26,770.73 0.0K
15:17 26,770.62 26,771.69 26,769.02 26,769.02 0.0K
15:18 26,768.43 26,770.90 26,767.84 26,770.90 0.0K
15:19 26,769.97 26,772.31 26,768.41 26,772.31 0.0K
15:20 26,772.09 26,772.09 26,768.37 26,768.57 0.0K
15:21 26,769.15 26,771.77 26,768.01 26,771.77 0.0K
15:22 26,771.56 26,771.68 26,769.33 26,771.59 0.0K
15:23 26,771.65 26,771.87 26,769.04 26,769.04 0.0K
15:24 26,768.25 26,773.33 26,768.25 26,772.46 0.0K
15:25 26,772.00 26,772.45 26,769.23 26,769.34 0.0K
15:26 26,768.71 26,769.58 26,768.17 26,769.25 0.0K
15:27 26,768.36 26,769.65 26,768.13 26,769.06 0.0K
15:28 26,769.12 26,772.23 26,768.45 26,771.75 0.0K
15:29 26,771.60 26,771.60 26,769.68 26,771.19 0.0K
15:30 26,771.17 26,775.88 26,769.45 26,775.88 0.0K
15:31 26,776.02 26,781.44 26,775.74 26,781.44 0.0K
15:32 26,781.88 26,782.53 26,779.03 26,780.09 0.0K
15:33 26,779.91 26,779.91 26,778.82 26,778.86 0.0K
15:34 26,778.50 26,779.99 26,777.97 26,779.54 0.0K
15:35 26,779.19 26,780.46 26,778.11 26,780.46 0.0K
15:36 26,780.33 26,780.33 26,777.49 26,777.68 0.0K
15:37 26,777.17 26,777.17 26,772.56 26,773.72 0.0K
15:38 26,773.52 26,778.48 26,773.52 26,778.10 0.0K
15:39 26,779.12 26,780.76 26,778.40 26,780.46 0.0K
15:40 26,781.85 26,781.90 26,779.54 26,779.54 0.0K
15:41 26,778.75 26,778.75 26,773.93 26,774.75 0.0K
15:42 26,773.98 26,774.21 26,768.93 26,770.94 0.0K
15:43 26,770.95 26,770.95 26,767.59 26,768.10 0.0K
15:44 26,767.72 26,769.38 26,764.83 26,765.43 0.0K
15:45 26,766.49 26,766.81 26,762.19 26,763.72 0.0K
15:46 26,763.10 26,769.66 26,763.10 26,769.19 0.0K
15:47 26,769.22 26,774.97 26,767.52 26,774.97 0.0K
15:48 26,774.86 26,776.56 26,771.45 26,772.84 0.0K
15:49 26,772.97 26,773.94 26,770.83 26,773.11 0.0K
15:50 26,766.01 26,770.40 26,761.64 26,763.53 0.0K
15:51 26,761.60 26,768.65 26,761.13 26,768.09 0.0K
15:52 26,770.57 26,779.33 26,770.57 26,778.63 0.0K
15:53 26,779.06 26,785.13 26,778.18 26,778.97 0.0K
15:54 26,777.26 26,786.21 26,764.74 26,767.77 0.0K
15:55 26,753.80 26,764.37 26,753.80 26,764.24 0.0K
15:56 26,761.21 26,761.21 26,753.47 26,760.53 0.0K
15:57 26,760.63 26,762.38 26,756.45 26,759.84 0.0K
15:58 26,758.24 26,772.20 26,752.97 26,770.75 0.0K
15:59 26,766.54 26,766.77 26,753.73 26,758.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available