Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,771.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,824.95 26,824.95 26,808.84 26,813.02 0.0K
09:31 26,818.07 26,833.60 26,814.41 26,833.06 0.0K
09:32 26,827.99 26,842.93 26,827.99 26,831.78 0.0K
09:33 26,827.74 26,838.85 26,821.30 26,838.85 0.0K
09:34 26,837.64 26,845.78 26,827.34 26,828.94 0.0K
09:35 26,827.12 26,829.71 26,817.30 26,817.83 0.0K
09:36 26,819.39 26,819.39 26,799.90 26,799.90 0.0K
09:37 26,801.90 26,813.08 26,801.90 26,809.85 0.0K
09:38 26,805.48 26,809.12 26,791.88 26,792.49 0.0K
09:39 26,792.58 26,806.32 26,789.45 26,806.32 0.0K
09:40 26,808.28 26,808.28 26,799.07 26,804.46 0.0K
09:41 26,802.84 26,811.11 26,802.53 26,808.77 0.0K
09:42 26,807.01 26,808.46 26,802.12 26,804.77 0.0K
09:43 26,805.03 26,807.93 26,801.61 26,801.61 0.0K
09:44 26,803.91 26,807.35 26,798.20 26,799.41 0.0K
09:45 26,800.94 26,809.87 26,799.61 26,800.13 0.0K
09:46 26,798.76 26,818.12 26,798.76 26,816.74 0.0K
09:47 26,816.68 26,826.61 26,815.31 26,826.61 0.0K
09:48 26,826.73 26,828.33 26,820.45 26,827.44 0.0K
09:49 26,823.82 26,825.40 26,818.23 26,819.81 0.0K
09:50 26,819.99 26,824.48 26,815.98 26,822.79 0.0K
09:51 26,822.14 26,825.52 26,813.84 26,819.08 0.0K
09:52 26,817.80 26,817.80 26,788.87 26,792.52 0.0K
09:53 26,790.48 26,799.02 26,790.44 26,799.02 0.0K
09:54 26,798.79 26,799.77 26,793.63 26,793.63 0.0K
09:55 26,794.36 26,794.36 26,788.22 26,791.22 0.0K
09:56 26,790.08 26,790.08 26,784.45 26,786.24 0.0K
09:57 26,783.66 26,783.66 26,778.33 26,781.11 0.0K
09:58 26,779.71 26,787.76 26,779.71 26,784.19 0.0K
09:59 26,784.96 26,785.18 26,783.59 26,783.77 0.0K
10:00 26,801.80 26,802.30 26,795.48 26,797.93 0.0K
10:01 26,799.03 26,800.89 26,791.96 26,795.47 0.0K
10:02 26,795.88 26,798.86 26,795.11 26,798.86 0.0K
10:03 26,800.08 26,800.08 26,780.29 26,782.19 0.0K
10:04 26,782.32 26,782.32 26,767.32 26,774.83 0.0K
10:05 26,773.12 26,774.67 26,766.48 26,769.33 0.0K
10:06 26,771.25 26,773.29 26,760.61 26,760.90 0.0K
10:07 26,761.58 26,766.39 26,761.51 26,765.32 0.0K
10:08 26,766.64 26,778.94 26,766.64 26,777.38 0.0K
10:09 26,777.58 26,777.58 26,769.09 26,769.12 0.0K
10:10 26,769.37 26,776.27 26,767.79 26,774.83 0.0K
10:11 26,775.51 26,775.51 26,763.22 26,765.64 0.0K
10:12 26,765.08 26,770.20 26,765.08 26,769.06 0.0K
10:13 26,768.17 26,768.17 26,757.97 26,761.02 0.0K
10:14 26,759.28 26,759.76 26,746.52 26,750.34 0.0K
10:15 26,750.90 26,752.06 26,738.06 26,738.26 0.0K
10:16 26,737.41 26,737.41 26,728.61 26,736.90 0.0K
10:17 26,735.36 26,735.36 26,728.02 26,728.76 0.0K
10:18 26,727.88 26,736.80 26,722.75 26,736.47 0.0K
10:19 26,736.40 26,747.29 26,736.40 26,747.29 0.0K
10:20 26,747.64 26,749.25 26,741.27 26,748.71 0.0K
10:21 26,747.86 26,753.44 26,742.84 26,753.44 0.0K
10:22 26,754.63 26,754.63 26,733.31 26,740.83 0.0K
10:23 26,739.51 26,742.93 26,734.95 26,742.93 0.0K
10:24 26,742.30 26,742.30 26,726.55 26,726.55 0.0K
10:25 26,725.96 26,729.10 26,715.14 26,716.71 0.0K
10:26 26,715.56 26,715.56 26,700.80 26,703.47 0.0K
10:27 26,703.34 26,722.38 26,703.34 26,722.38 0.0K
10:28 26,722.58 26,726.62 26,718.81 26,718.81 0.0K
10:29 26,719.13 26,719.13 26,709.43 26,709.43 0.0K
10:30 26,706.96 26,716.46 26,706.24 26,712.05 0.0K
10:31 26,712.55 26,717.41 26,709.07 26,711.80 0.0K
10:32 26,711.22 26,722.10 26,711.22 26,720.59 0.0K
10:33 26,720.02 26,726.73 26,720.02 26,724.06 0.0K
10:34 26,723.73 26,724.80 26,721.03 26,721.03 0.0K
10:35 26,718.18 26,727.70 26,718.18 26,723.16 0.0K
10:36 26,724.71 26,733.39 26,724.56 26,727.50 0.0K
10:37 26,727.82 26,731.44 26,714.82 26,714.82 0.0K
10:38 26,713.91 26,725.43 26,713.91 26,725.43 0.0K
10:39 26,724.74 26,724.74 26,719.34 26,723.40 0.0K
10:40 26,724.07 26,726.17 26,719.87 26,722.29 0.0K
10:41 26,722.72 26,730.70 26,722.72 26,723.57 0.0K
10:42 26,723.03 26,734.02 26,721.87 26,733.05 0.0K
10:43 26,733.07 26,738.25 26,733.07 26,737.64 0.0K
10:44 26,736.75 26,743.05 26,736.75 26,743.05 0.0K
10:45 26,743.54 26,750.05 26,743.54 26,746.41 0.0K
10:46 26,747.03 26,747.03 26,737.03 26,737.93 0.0K
10:47 26,736.40 26,736.40 26,728.75 26,729.61 0.0K
10:48 26,729.98 26,733.41 26,729.98 26,730.21 0.0K
10:49 26,729.29 26,733.60 26,727.45 26,730.35 0.0K
10:50 26,731.15 26,733.65 26,728.53 26,733.10 0.0K
10:51 26,732.28 26,737.57 26,731.31 26,731.31 0.0K
10:52 26,732.52 26,738.67 26,730.57 26,738.67 0.0K
10:53 26,739.93 26,740.34 26,736.72 26,737.71 0.0K
10:54 26,736.85 26,736.85 26,727.78 26,728.07 0.0K
10:55 26,727.61 26,736.87 26,727.61 26,736.43 0.0K
10:56 26,737.25 26,743.47 26,737.25 26,743.47 0.0K
10:57 26,743.44 26,744.31 26,736.91 26,736.91 0.0K
10:58 26,737.84 26,740.62 26,734.40 26,734.52 0.0K
10:59 26,733.81 26,733.81 26,722.62 26,725.07 0.0K
11:00 26,723.85 26,726.17 26,713.04 26,713.04 0.0K
11:01 26,711.07 26,713.40 26,703.75 26,713.40 0.0K
11:02 26,712.12 26,716.62 26,708.43 26,715.59 0.0K
11:03 26,716.13 26,716.24 26,711.59 26,712.40 0.0K
11:04 26,711.79 26,711.79 26,699.51 26,702.94 0.0K
11:05 26,701.99 26,706.89 26,699.10 26,704.70 0.0K
11:06 26,706.60 26,716.54 26,706.60 26,713.00 0.0K
11:07 26,712.65 26,720.05 26,711.78 26,720.05 0.0K
11:08 26,721.01 26,721.60 26,717.20 26,717.20 0.0K
11:09 26,716.60 26,729.38 26,716.60 26,726.45 0.0K
11:10 26,725.86 26,731.39 26,725.75 26,729.80 0.0K
11:11 26,730.47 26,731.68 26,728.36 26,728.36 0.0K
11:12 26,727.25 26,731.69 26,726.46 26,726.46 0.0K
11:13 26,725.99 26,727.55 26,722.78 26,726.09 0.0K
11:14 26,725.88 26,728.33 26,723.83 26,724.13 0.0K
11:15 26,723.73 26,727.75 26,723.28 26,726.51 0.0K
11:16 26,727.61 26,732.88 26,727.22 26,732.88 0.0K
11:17 26,733.67 26,737.08 26,733.11 26,733.97 0.0K
11:18 26,733.89 26,739.81 26,732.89 26,735.04 0.0K
11:19 26,734.22 26,734.22 26,724.29 26,724.29 0.0K
11:20 26,724.65 26,731.83 26,724.65 26,731.83 0.0K
11:21 26,732.82 26,732.82 26,722.25 26,722.41 0.0K
11:22 26,721.78 26,725.44 26,719.00 26,725.44 0.0K
11:23 26,724.86 26,724.86 26,721.21 26,721.25 0.0K
11:24 26,720.46 26,723.00 26,718.89 26,721.69 0.0K
11:25 26,721.32 26,725.04 26,720.65 26,723.56 0.0K
11:26 26,718.99 26,725.96 26,718.99 26,725.96 0.0K
11:27 26,724.47 26,731.21 26,724.47 26,730.45 0.0K
11:28 26,731.49 26,734.73 26,730.89 26,734.40 0.0K
11:29 26,734.44 26,734.44 26,731.58 26,733.23 0.0K
11:30 26,735.32 26,739.84 26,735.32 26,739.84 0.0K
11:31 26,743.68 26,747.11 26,741.09 26,746.92 0.0K
11:32 26,747.72 26,748.70 26,745.96 26,746.93 0.0K
11:33 26,747.26 26,755.39 26,747.15 26,755.31 0.0K
11:34 26,754.66 26,754.66 26,750.88 26,751.38 0.0K
11:35 26,751.95 26,755.80 26,751.32 26,755.80 0.0K
11:36 26,755.43 26,755.84 26,752.90 26,753.43 0.0K
11:37 26,752.56 26,756.73 26,749.23 26,754.54 0.0K
11:38 26,753.63 26,754.01 26,752.09 26,752.55 0.0K
11:39 26,750.33 26,750.33 26,745.28 26,745.37 0.0K
11:40 26,745.71 26,746.84 26,738.30 26,740.54 0.0K
11:41 26,740.09 26,746.56 26,740.09 26,746.38 0.0K
11:42 26,746.69 26,749.94 26,744.80 26,748.88 0.0K
11:43 26,748.48 26,752.14 26,747.53 26,751.98 0.0K
11:44 26,751.59 26,757.24 26,751.59 26,754.66 0.0K
11:45 26,754.69 26,755.88 26,751.75 26,752.26 0.0K
11:46 26,753.48 26,755.62 26,752.55 26,755.35 0.0K
11:47 26,755.42 26,762.45 26,755.42 26,762.45 0.0K
11:48 26,762.37 26,765.95 26,761.26 26,765.89 0.0K
11:49 26,765.56 26,767.10 26,765.15 26,767.09 0.0K
11:50 26,767.59 26,771.36 26,766.62 26,771.02 0.0K
11:51 26,770.82 26,772.20 26,768.32 26,770.62 0.0K
11:52 26,771.09 26,771.53 26,768.09 26,770.06 0.0K
11:53 26,770.84 26,770.84 26,768.03 26,769.96 0.0K
11:54 26,770.75 26,771.29 26,769.58 26,770.36 0.0K
11:55 26,770.54 26,771.04 26,763.80 26,764.14 0.0K
11:56 26,764.30 26,765.98 26,761.30 26,765.65 0.0K
11:57 26,765.17 26,767.33 26,764.77 26,766.51 0.0K
11:58 26,766.46 26,770.82 26,765.67 26,770.44 0.0K
11:59 26,770.46 26,771.44 26,768.74 26,771.13 0.0K
12:00 26,770.85 26,773.59 26,765.36 26,767.64 0.0K
12:01 26,768.10 26,769.74 26,766.43 26,767.56 0.0K
12:02 26,767.16 26,768.10 26,765.52 26,766.88 0.0K
12:03 26,766.95 26,767.17 26,762.04 26,762.04 0.0K
12:04 26,760.41 26,760.76 26,757.44 26,760.76 0.0K
12:05 26,760.37 26,763.04 26,758.82 26,760.52 0.0K
12:06 26,760.81 26,763.14 26,756.70 26,756.70 0.0K
12:07 26,756.25 26,756.25 26,744.10 26,749.53 0.0K
12:08 26,750.16 26,752.55 26,749.64 26,750.75 0.0K
12:09 26,751.12 26,752.48 26,749.63 26,752.48 0.0K
12:10 26,750.81 26,751.23 26,748.64 26,748.64 0.0K
12:11 26,748.23 26,748.64 26,744.34 26,744.34 0.0K
12:12 26,743.03 26,744.47 26,741.27 26,743.88 0.0K
12:13 26,745.23 26,747.01 26,745.05 26,745.40 0.0K
12:14 26,744.99 26,745.78 26,741.94 26,742.40 0.0K
12:15 26,740.92 26,741.79 26,735.19 26,735.28 0.0K
12:16 26,733.93 26,737.96 26,733.82 26,733.82 0.0K
12:17 26,734.65 26,740.39 26,732.16 26,740.39 0.0K
12:18 26,741.07 26,741.07 26,737.71 26,738.52 0.0K
12:19 26,738.10 26,743.46 26,736.76 26,743.46 0.0K
12:20 26,743.75 26,745.06 26,737.77 26,737.77 0.0K
12:21 26,738.88 26,739.53 26,728.31 26,735.70 0.0K
12:22 26,735.61 26,739.35 26,729.57 26,738.23 0.0K
12:23 26,738.39 26,738.39 26,735.72 26,736.81 0.0K
12:24 26,736.86 26,737.21 26,734.81 26,736.75 0.0K
12:25 26,737.58 26,740.23 26,719.45 26,719.45 0.0K
12:26 26,719.50 26,724.26 26,698.37 26,700.44 0.0K
12:27 26,700.41 26,707.37 26,698.90 26,707.12 0.0K
12:28 26,707.76 26,711.45 26,705.77 26,710.78 0.0K
12:29 26,710.33 26,720.00 26,710.33 26,717.63 0.0K
12:30 26,717.62 26,717.62 26,713.53 26,714.15 0.0K
12:31 26,713.82 26,715.23 26,709.82 26,709.96 0.0K
12:32 26,709.45 26,711.59 26,704.41 26,711.59 0.0K
12:33 26,709.98 26,711.97 26,699.91 26,699.91 0.0K
12:34 26,700.24 26,702.24 26,696.34 26,701.30 0.0K
12:35 26,700.96 26,701.84 26,698.16 26,699.95 0.0K
12:36 26,700.49 26,700.49 26,690.35 26,691.37 0.0K
12:37 26,691.05 26,694.55 26,689.95 26,693.48 0.0K
12:38 26,693.06 26,704.41 26,693.06 26,704.28 0.0K
12:39 26,704.46 26,709.37 26,704.46 26,709.17 0.0K
12:40 26,709.21 26,722.53 26,709.02 26,722.53 0.0K
12:41 26,721.20 26,725.89 26,719.49 26,723.60 0.0K
12:42 26,724.10 26,726.81 26,723.34 26,723.46 0.0K
12:43 26,723.31 26,727.16 26,721.79 26,727.16 0.0K
12:44 26,728.22 26,729.92 26,726.75 26,726.75 0.0K
12:45 26,728.49 26,733.01 26,728.49 26,732.60 0.0K
12:46 26,732.49 26,733.96 26,722.32 26,722.41 0.0K
12:47 26,722.63 26,724.35 26,719.40 26,719.40 0.0K
12:48 26,717.79 26,717.96 26,708.24 26,708.95 0.0K
12:49 26,709.52 26,715.89 26,708.70 26,714.34 0.0K
12:50 26,714.36 26,720.72 26,713.35 26,720.72 0.0K
12:51 26,721.28 26,728.17 26,721.19 26,728.17 0.0K
12:52 26,727.80 26,728.33 26,725.24 26,727.24 0.0K
12:53 26,726.00 26,726.23 26,714.70 26,714.70 0.0K
12:54 26,714.20 26,717.54 26,714.20 26,717.26 0.0K
12:55 26,717.31 26,718.23 26,714.23 26,715.90 0.0K
12:56 26,715.55 26,718.39 26,714.98 26,716.35 0.0K
12:57 26,711.90 26,712.73 26,705.37 26,705.89 0.0K
12:58 26,705.37 26,705.37 26,698.91 26,701.07 0.0K
12:59 26,701.26 26,704.30 26,700.37 26,704.30 0.0K
13:00 26,704.14 26,709.25 26,702.75 26,702.75 0.0K
13:01 26,702.53 26,703.65 26,692.91 26,692.91 0.0K
13:02 26,690.68 26,693.74 26,690.68 26,691.06 0.0K
13:03 26,692.57 26,694.81 26,689.89 26,694.81 0.0K
13:04 26,694.61 26,699.97 26,694.48 26,699.19 0.0K
13:05 26,698.93 26,704.83 26,696.90 26,704.82 0.0K
13:06 26,705.26 26,711.26 26,705.07 26,708.81 0.0K
13:07 26,708.94 26,709.27 26,704.49 26,704.49 0.0K
13:08 26,705.04 26,705.04 26,700.04 26,701.99 0.0K
13:09 26,699.77 26,704.85 26,699.08 26,704.85 0.0K
13:10 26,704.95 26,704.95 26,692.62 26,692.62 0.0K
13:11 26,692.06 26,697.28 26,690.63 26,695.71 0.0K
13:12 26,699.15 26,708.38 26,699.15 26,708.38 0.0K
13:13 26,710.51 26,716.03 26,710.51 26,716.03 0.0K
13:14 26,716.06 26,720.18 26,716.06 26,720.18 0.0K
13:15 26,720.39 26,722.29 26,714.23 26,718.11 0.0K
13:16 26,717.50 26,720.88 26,717.20 26,720.81 0.0K
13:17 26,721.15 26,724.08 26,721.15 26,723.12 0.0K
13:18 26,723.61 26,723.77 26,717.91 26,717.91 0.0K
13:19 26,717.84 26,719.49 26,716.71 26,716.93 0.0K
13:20 26,717.03 26,720.95 26,715.23 26,720.95 0.0K
13:21 26,721.75 26,723.91 26,720.87 26,722.13 0.0K
13:22 26,721.05 26,723.29 26,719.44 26,721.45 0.0K
13:23 26,720.95 26,728.46 26,720.95 26,728.50 0.0K
13:24 26,728.63 26,731.76 26,724.94 26,726.07 0.0K
13:25 26,725.38 26,731.22 26,724.94 26,731.22 0.0K
13:26 26,730.55 26,732.25 26,721.47 26,724.50 0.0K
13:27 26,725.16 26,729.23 26,725.16 26,729.23 0.0K
13:28 26,730.39 26,732.13 26,730.39 26,732.13 0.0K
13:29 26,733.64 26,736.09 26,730.25 26,730.25 0.0K
13:30 26,729.73 26,732.42 26,729.13 26,731.93 0.0K
13:31 26,731.75 26,737.10 26,728.86 26,737.10 0.0K
13:32 26,737.65 26,738.95 26,735.88 26,737.72 0.0K
13:33 26,738.44 26,739.63 26,737.49 26,739.63 0.0K
13:34 26,738.59 26,739.09 26,737.00 26,737.83 0.0K
13:35 26,738.29 26,738.29 26,729.07 26,731.59 0.0K
13:36 26,731.92 26,731.92 26,725.74 26,728.67 0.0K
13:37 26,728.69 26,732.27 26,728.38 26,731.82 0.0K
13:38 26,731.32 26,736.30 26,731.32 26,736.01 0.0K
13:39 26,736.14 26,740.85 26,736.14 26,740.85 0.0K
13:40 26,741.02 26,743.11 26,739.20 26,739.20 0.0K
13:41 26,739.61 26,740.61 26,736.87 26,739.25 0.0K
13:42 26,739.58 26,739.58 26,736.93 26,737.78 0.0K
13:43 26,737.69 26,738.46 26,734.77 26,734.77 0.0K
13:44 26,734.03 26,734.03 26,726.14 26,726.14 0.0K
13:45 26,725.48 26,726.42 26,720.85 26,726.13 0.0K
13:46 26,725.98 26,727.66 26,719.55 26,719.75 0.0K
13:47 26,718.94 26,718.94 26,714.31 26,714.94 0.0K
13:48 26,714.37 26,721.13 26,714.37 26,720.57 0.0K
13:49 26,720.41 26,721.86 26,720.26 26,721.84 0.0K
13:50 26,721.79 26,722.42 26,714.29 26,714.60 0.0K
13:51 26,714.53 26,714.53 26,710.60 26,711.81 0.0K
13:52 26,710.53 26,715.19 26,709.66 26,713.63 0.0K
13:53 26,714.24 26,715.47 26,712.40 26,712.40 0.0K
13:54 26,712.03 26,712.03 26,709.35 26,711.51 0.0K
13:55 26,711.70 26,712.15 26,708.37 26,708.37 0.0K
13:56 26,708.85 26,708.85 26,704.62 26,708.55 0.0K
13:57 26,708.05 26,710.65 26,707.72 26,709.71 0.0K
13:58 26,710.46 26,713.14 26,710.46 26,712.92 0.0K
13:59 26,713.35 26,715.95 26,713.35 26,713.77 0.0K
14:00 26,714.39 26,718.63 26,714.32 26,718.56 0.0K
14:01 26,718.78 26,727.13 26,718.78 26,727.08 0.0K
14:02 26,727.26 26,729.23 26,724.64 26,729.23 0.0K
14:03 26,731.39 26,732.38 26,731.04 26,731.09 0.0K
14:04 26,731.15 26,735.00 26,731.15 26,734.82 0.0K
14:05 26,734.50 26,736.37 26,733.61 26,736.37 0.0K
14:06 26,735.90 26,735.90 26,733.28 26,734.10 0.0K
14:07 26,734.24 26,734.24 26,731.93 26,732.14 0.0K
14:08 26,731.11 26,731.11 26,725.39 26,726.80 0.0K
14:09 26,724.83 26,726.90 26,723.29 26,726.06 0.0K
14:10 26,725.92 26,726.16 26,719.37 26,719.78 0.0K
14:11 26,719.41 26,720.90 26,719.41 26,719.93 0.0K
14:12 26,719.92 26,720.27 26,714.23 26,715.93 0.0K
14:13 26,716.29 26,721.20 26,716.15 26,720.28 0.0K
14:14 26,720.53 26,721.45 26,719.63 26,720.31 0.0K
14:15 26,719.72 26,722.26 26,718.08 26,718.08 0.0K
14:16 26,717.29 26,722.91 26,716.42 26,722.91 0.0K
14:17 26,723.34 26,723.69 26,720.97 26,721.47 0.0K
14:18 26,721.73 26,724.58 26,721.63 26,723.72 0.0K
14:19 26,723.70 26,724.09 26,722.50 26,723.95 0.0K
14:20 26,724.91 26,729.72 26,724.72 26,729.72 0.0K
14:21 26,728.98 26,728.98 26,725.11 26,726.29 0.0K
14:22 26,726.96 26,727.97 26,726.23 26,726.94 0.0K
14:23 26,726.73 26,730.52 26,726.73 26,730.52 0.0K
14:24 26,730.74 26,733.06 26,730.74 26,731.41 0.0K
14:25 26,731.81 26,733.26 26,731.35 26,732.89 0.0K
14:26 26,733.16 26,733.50 26,729.42 26,729.61 0.0K
14:27 26,729.81 26,734.58 26,729.81 26,734.48 0.0K
14:28 26,734.57 26,734.84 26,731.85 26,734.03 0.0K
14:29 26,734.41 26,737.15 26,734.41 26,736.37 0.0K
14:30 26,736.55 26,741.15 26,736.55 26,741.15 0.0K
14:31 26,741.60 26,744.68 26,736.80 26,737.05 0.0K
14:32 26,736.89 26,736.89 26,729.99 26,730.91 0.0K
14:33 26,730.77 26,734.55 26,729.78 26,734.55 0.0K
14:34 26,734.29 26,734.29 26,731.11 26,732.32 0.0K
14:35 26,732.06 26,733.95 26,730.69 26,733.08 0.0K
14:36 26,732.63 26,736.08 26,732.63 26,734.43 0.0K
14:37 26,733.80 26,733.80 26,729.41 26,730.09 0.0K
14:38 26,730.69 26,732.05 26,730.27 26,731.07 0.0K
14:39 26,731.93 26,733.18 26,731.00 26,731.52 0.0K
14:40 26,731.46 26,734.23 26,731.46 26,734.23 0.0K
14:41 26,734.75 26,740.28 26,734.44 26,739.98 0.0K
14:42 26,740.21 26,740.21 26,737.29 26,737.77 0.0K
14:43 26,738.35 26,740.18 26,738.23 26,740.18 0.0K
14:44 26,740.61 26,740.71 26,737.91 26,739.14 0.0K
14:45 26,739.51 26,741.28 26,737.50 26,737.73 0.0K
14:46 26,737.11 26,737.11 26,734.34 26,734.67 0.0K
14:47 26,733.28 26,734.77 26,732.15 26,733.67 0.0K
14:48 26,733.57 26,738.26 26,732.72 26,738.24 0.0K
14:49 26,738.07 26,738.60 26,735.30 26,735.87 0.0K
14:50 26,736.58 26,736.91 26,733.34 26,733.55 0.0K
14:51 26,733.40 26,734.34 26,731.86 26,732.03 0.0K
14:52 26,732.20 26,732.72 26,729.20 26,729.27 0.0K
14:53 26,728.24 26,728.41 26,722.32 26,722.37 0.0K
14:54 26,721.97 26,723.54 26,721.64 26,722.41 0.0K
14:55 26,721.84 26,721.98 26,718.12 26,718.17 0.0K
14:56 26,718.15 26,718.68 26,714.22 26,714.22 0.0K
14:57 26,714.10 26,717.16 26,713.51 26,716.16 0.0K
14:58 26,716.06 26,716.66 26,714.87 26,716.66 0.0K
14:59 26,716.54 26,717.08 26,714.53 26,717.08 0.0K
15:00 26,718.42 26,721.56 26,718.42 26,719.91 0.0K
15:01 26,719.74 26,724.69 26,719.74 26,723.80 0.0K
15:02 26,723.51 26,723.51 26,720.73 26,720.73 0.0K
15:03 26,720.72 26,720.72 26,717.23 26,717.23 0.0K
15:04 26,717.99 26,718.63 26,716.20 26,716.87 0.0K
15:05 26,716.58 26,720.12 26,716.58 26,719.96 0.0K
15:06 26,720.28 26,720.28 26,716.80 26,719.63 0.0K
15:07 26,719.24 26,721.15 26,718.31 26,720.92 0.0K
15:08 26,720.69 26,723.11 26,720.18 26,722.30 0.0K
15:09 26,722.44 26,723.91 26,721.60 26,723.43 0.0K
15:10 26,723.24 26,723.59 26,722.13 26,723.59 0.0K
15:11 26,723.37 26,726.23 26,722.83 26,724.28 0.0K
15:12 26,724.96 26,728.98 26,724.96 26,728.04 0.0K
15:13 26,727.50 26,729.38 26,724.69 26,729.17 0.0K
15:14 26,729.16 26,729.16 26,725.78 26,728.38 0.0K
15:15 26,728.17 26,734.02 26,727.67 26,733.48 0.0K
15:16 26,733.50 26,737.01 26,733.50 26,737.01 0.0K
15:17 26,737.71 26,738.67 26,736.93 26,737.04 0.0K
15:18 26,737.48 26,739.32 26,736.00 26,739.06 0.0K
15:19 26,739.46 26,743.49 26,739.43 26,742.99 0.0K
15:20 26,743.94 26,748.48 26,743.94 26,748.23 0.0K
15:21 26,748.30 26,749.55 26,745.00 26,746.69 0.0K
15:22 26,747.04 26,749.46 26,747.04 26,748.96 0.0K
15:23 26,749.44 26,750.02 26,747.23 26,747.31 0.0K
15:24 26,747.57 26,748.89 26,743.71 26,743.71 0.0K
15:25 26,741.98 26,741.98 26,730.36 26,732.00 0.0K
15:26 26,732.73 26,733.40 26,731.88 26,732.25 0.0K
15:27 26,730.45 26,730.99 26,728.66 26,728.73 0.0K
15:28 26,729.07 26,730.51 26,727.99 26,730.51 0.0K
15:29 26,730.73 26,731.99 26,729.56 26,729.69 0.0K
15:30 26,728.94 26,732.31 26,728.94 26,731.09 0.0K
15:31 26,731.08 26,731.08 26,724.40 26,724.40 0.0K
15:32 26,721.56 26,723.00 26,720.28 26,722.31 0.0K
15:33 26,722.92 26,723.55 26,721.45 26,721.45 0.0K
15:34 26,721.79 26,722.41 26,720.30 26,720.30 0.0K
15:35 26,720.74 26,723.55 26,720.74 26,720.98 0.0K
15:36 26,720.58 26,723.06 26,720.52 26,722.72 0.0K
15:37 26,722.47 26,723.59 26,718.62 26,719.35 0.0K
15:38 26,720.60 26,723.49 26,720.60 26,722.35 0.0K
15:39 26,723.38 26,723.78 26,719.05 26,720.44 0.0K
15:40 26,719.55 26,721.12 26,717.94 26,719.73 0.0K
15:41 26,720.73 26,725.30 26,720.73 26,724.40 0.0K
15:42 26,724.56 26,726.60 26,723.77 26,726.04 0.0K
15:43 26,726.17 26,726.40 26,721.72 26,721.72 0.0K
15:44 26,721.53 26,724.72 26,720.67 26,724.44 0.0K
15:45 26,725.99 26,727.52 26,724.09 26,725.33 0.0K
15:46 26,725.08 26,727.15 26,722.96 26,726.93 0.0K
15:47 26,726.68 26,730.13 26,726.53 26,729.37 0.0K
15:48 26,729.47 26,731.53 26,729.47 26,730.65 0.0K
15:49 26,730.83 26,731.26 26,729.99 26,730.71 0.0K
15:50 26,743.08 26,743.08 26,735.74 26,735.96 0.0K
15:51 26,737.31 26,740.94 26,736.50 26,738.29 0.0K
15:52 26,737.70 26,742.28 26,737.70 26,742.22 0.0K
15:53 26,742.80 26,747.29 26,742.75 26,745.97 0.0K
15:54 26,747.76 26,748.83 26,744.97 26,747.56 0.0K
15:55 26,737.37 26,744.21 26,737.37 26,743.00 0.0K
15:56 26,743.97 26,747.54 26,742.92 26,742.96 0.0K
15:57 26,741.96 26,741.96 26,734.80 26,737.98 0.0K
15:58 26,738.24 26,739.80 26,732.84 26,733.68 0.0K
15:59 26,735.23 26,744.14 26,735.00 26,744.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available