Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,771.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,933.93 26,963.78 26,933.93 26,956.63 0.0K
09:31 26,957.00 26,957.00 26,914.01 26,915.46 0.0K
09:32 26,911.14 26,924.73 26,898.58 26,911.94 0.0K
09:33 26,905.55 26,913.54 26,904.21 26,906.87 0.0K
09:34 26,909.81 26,932.97 26,908.52 26,932.97 0.0K
09:35 26,931.66 26,931.66 26,915.44 26,915.97 0.0K
09:36 26,915.21 26,915.21 26,904.11 26,905.72 0.0K
09:37 26,906.41 26,909.33 26,904.36 26,909.33 0.0K
09:38 26,907.76 26,914.23 26,895.51 26,906.63 0.0K
09:39 26,905.83 26,911.04 26,900.90 26,901.70 0.0K
09:40 26,904.22 26,905.26 26,886.27 26,886.27 0.0K
09:41 26,886.80 26,904.49 26,885.70 26,904.49 0.0K
09:42 26,904.89 26,909.59 26,898.76 26,904.23 0.0K
09:43 26,903.10 26,918.01 26,902.27 26,916.39 0.0K
09:44 26,917.47 26,922.62 26,911.14 26,914.92 0.0K
09:45 26,916.69 26,930.21 26,911.99 26,928.03 0.0K
09:46 26,928.74 26,939.34 26,928.74 26,932.91 0.0K
09:47 26,933.31 26,960.73 26,933.31 26,960.73 0.0K
09:48 26,961.03 26,963.51 26,958.67 26,962.83 0.0K
09:49 26,962.19 26,964.77 26,952.98 26,952.98 0.0K
09:50 26,953.24 26,954.57 26,937.66 26,940.52 0.0K
09:51 26,938.35 26,942.74 26,936.35 26,937.75 0.0K
09:52 26,935.49 26,935.83 26,928.61 26,928.82 0.0K
09:53 26,928.17 26,935.18 26,922.81 26,922.81 0.0K
09:54 26,914.67 26,914.67 26,901.90 26,903.56 0.0K
09:55 26,902.18 26,913.00 26,902.18 26,909.88 0.0K
09:56 26,910.19 26,917.03 26,908.78 26,916.88 0.0K
09:57 26,917.22 26,928.33 26,917.22 26,926.37 0.0K
09:58 26,925.12 26,925.12 26,910.48 26,913.99 0.0K
09:59 26,914.22 26,921.22 26,913.43 26,919.23 0.0K
10:00 26,920.97 26,920.97 26,902.78 26,904.55 0.0K
10:01 26,902.29 26,908.35 26,897.35 26,901.74 0.0K
10:02 26,898.58 26,898.58 26,885.74 26,892.57 0.0K
10:03 26,894.32 26,896.45 26,888.34 26,890.52 0.0K
10:04 26,890.83 26,897.60 26,888.85 26,892.70 0.0K
10:05 26,892.61 26,902.88 26,892.61 26,902.88 0.0K
10:06 26,904.41 26,912.93 26,904.41 26,911.33 0.0K
10:07 26,908.31 26,916.16 26,905.94 26,913.06 0.0K
10:08 26,911.95 26,913.25 26,907.63 26,911.28 0.0K
10:09 26,908.40 26,909.98 26,878.31 26,878.63 0.0K
10:10 26,875.36 26,888.44 26,873.43 26,885.19 0.0K
10:11 26,885.59 26,886.52 26,877.95 26,885.10 0.0K
10:12 26,884.37 26,884.37 26,859.02 26,859.94 0.0K
10:13 26,857.36 26,857.36 26,842.98 26,849.00 0.0K
10:14 26,845.05 26,858.58 26,843.19 26,858.53 0.0K
10:15 26,858.77 26,869.00 26,858.77 26,868.70 0.0K
10:16 26,868.26 26,868.26 26,858.03 26,859.42 0.0K
10:17 26,859.20 26,861.55 26,848.23 26,848.23 0.0K
10:18 26,848.34 26,876.69 26,848.34 26,876.69 0.0K
10:19 26,877.87 26,884.39 26,877.87 26,881.55 0.0K
10:20 26,882.73 26,886.36 26,880.32 26,885.06 0.0K
10:21 26,885.38 26,888.91 26,882.27 26,882.27 0.0K
10:22 26,880.45 26,880.45 26,871.87 26,875.44 0.0K
10:23 26,874.75 26,881.53 26,871.23 26,880.04 0.0K
10:24 26,875.98 26,881.74 26,874.05 26,881.74 0.0K
10:25 26,880.49 26,886.00 26,873.81 26,886.00 0.0K
10:26 26,886.05 26,887.12 26,881.18 26,881.41 0.0K
10:27 26,880.93 26,883.62 26,876.05 26,883.12 0.0K
10:28 26,883.76 26,888.01 26,879.00 26,879.08 0.0K
10:29 26,879.11 26,880.58 26,877.40 26,880.58 0.0K
10:30 26,879.91 26,884.81 26,879.60 26,884.53 0.0K
10:31 26,885.48 26,888.13 26,882.05 26,888.13 0.0K
10:32 26,888.69 26,889.77 26,884.31 26,885.84 0.0K
10:33 26,887.04 26,887.04 26,881.30 26,886.55 0.0K
10:34 26,885.95 26,886.48 26,882.32 26,884.32 0.0K
10:35 26,884.74 26,889.94 26,882.51 26,889.94 0.0K
10:36 26,890.25 26,899.47 26,888.53 26,899.47 0.0K
10:37 26,898.45 26,908.18 26,896.67 26,908.18 0.0K
10:38 26,908.69 26,911.69 26,907.59 26,909.20 0.0K
10:39 26,907.71 26,908.31 26,904.94 26,906.82 0.0K
10:40 26,905.15 26,907.21 26,904.01 26,907.21 0.0K
10:41 26,907.36 26,910.68 26,907.36 26,908.45 0.0K
10:42 26,905.69 26,905.69 26,898.55 26,902.36 0.0K
10:43 26,902.76 26,906.97 26,902.52 26,906.32 0.0K
10:44 26,906.44 26,906.64 26,902.73 26,905.36 0.0K
10:45 26,905.22 26,910.80 26,905.22 26,909.37 0.0K
10:46 26,908.58 26,910.44 26,905.84 26,909.08 0.0K
10:47 26,909.63 26,913.55 26,909.63 26,910.66 0.0K
10:48 26,912.39 26,918.49 26,912.39 26,915.35 0.0K
10:49 26,914.31 26,915.12 26,909.22 26,913.87 0.0K
10:50 26,913.95 26,922.75 26,913.42 26,920.22 0.0K
10:51 26,919.85 26,919.85 26,914.93 26,917.22 0.0K
10:52 26,916.57 26,920.96 26,915.69 26,920.96 0.0K
10:53 26,920.57 26,921.96 26,918.66 26,921.96 0.0K
10:54 26,921.13 26,923.23 26,919.10 26,921.57 0.0K
10:55 26,921.92 26,922.33 26,917.02 26,917.00 0.0K
10:56 26,916.69 26,923.37 26,915.43 26,923.37 0.0K
10:57 26,923.64 26,935.92 26,923.64 26,935.92 0.0K
10:58 26,935.58 26,937.48 26,932.85 26,932.85 0.0K
10:59 26,932.39 26,932.39 26,926.02 26,926.02 0.0K
11:00 26,927.67 26,936.81 26,925.83 26,936.81 0.0K
11:01 26,938.90 26,940.78 26,936.84 26,939.40 0.0K
11:02 26,939.85 26,943.19 26,939.31 26,941.57 0.0K
11:03 26,941.76 26,946.47 26,941.39 26,945.71 0.0K
11:04 26,946.06 26,946.06 26,938.01 26,944.05 0.0K
11:05 26,943.61 26,944.54 26,940.72 26,942.87 0.0K
11:06 26,944.27 26,947.64 26,944.19 26,944.42 0.0K
11:07 26,944.21 26,946.27 26,942.19 26,945.44 0.0K
11:08 26,945.50 26,946.26 26,940.36 26,940.42 0.0K
11:09 26,938.91 26,939.53 26,935.56 26,936.45 0.0K
11:10 26,935.28 26,936.73 26,930.81 26,936.34 0.0K
11:11 26,934.71 26,938.53 26,931.10 26,932.65 0.0K
11:12 26,932.85 26,938.82 26,931.49 26,938.82 0.0K
11:13 26,939.38 26,943.83 26,939.20 26,942.98 0.0K
11:14 26,943.41 26,947.67 26,943.41 26,947.32 0.0K
11:15 26,946.41 26,951.86 26,945.81 26,945.81 0.0K
11:16 26,944.42 26,944.42 26,937.17 26,937.35 0.0K
11:17 26,937.37 26,939.71 26,933.86 26,933.86 0.0K
11:18 26,933.45 26,935.18 26,931.71 26,932.50 0.0K
11:19 26,932.00 26,935.70 26,931.40 26,935.59 0.0K
11:20 26,935.44 26,938.94 26,934.48 26,938.94 0.0K
11:21 26,939.18 26,943.50 26,938.83 26,943.50 0.0K
11:22 26,942.79 26,951.19 26,942.58 26,949.67 0.0K
11:23 26,950.02 26,950.02 26,946.78 26,949.05 0.0K
11:24 26,948.61 26,948.84 26,946.15 26,948.12 0.0K
11:25 26,947.93 26,953.09 26,947.93 26,948.53 0.0K
11:26 26,946.58 26,946.58 26,939.49 26,944.03 0.0K
11:27 26,944.74 26,945.69 26,941.73 26,941.73 0.0K
11:28 26,942.01 26,942.51 26,936.81 26,936.81 0.0K
11:29 26,935.97 26,938.60 26,933.36 26,937.74 0.0K
11:30 26,938.22 26,938.98 26,935.32 26,937.52 0.0K
11:31 26,936.93 26,937.53 26,931.84 26,931.84 0.0K
11:32 26,930.75 26,931.95 26,927.25 26,930.60 0.0K
11:33 26,930.48 26,931.63 26,927.06 26,930.82 0.0K
11:34 26,930.46 26,934.79 26,930.46 26,934.28 0.0K
11:35 26,933.33 26,933.33 26,927.85 26,930.59 0.0K
11:36 26,929.51 26,930.40 26,926.43 26,930.40 0.0K
11:37 26,929.72 26,931.62 26,927.04 26,929.96 0.0K
11:38 26,929.31 26,929.47 26,925.14 26,925.80 0.0K
11:39 26,926.60 26,931.30 26,925.18 26,931.30 0.0K
11:40 26,930.47 26,931.27 26,927.61 26,930.96 0.0K
11:41 26,930.16 26,936.41 26,929.80 26,934.85 0.0K
11:42 26,934.59 26,935.08 26,931.54 26,934.59 0.0K
11:43 26,934.75 26,934.75 26,928.04 26,928.04 0.0K
11:44 26,928.65 26,933.49 26,928.17 26,933.22 0.0K
11:45 26,933.99 26,940.30 26,933.99 26,937.51 0.0K
11:46 26,936.75 26,939.99 26,936.75 26,937.69 0.0K
11:47 26,937.51 26,938.53 26,930.23 26,930.78 0.0K
11:48 26,930.82 26,941.72 26,930.82 26,941.72 0.0K
11:49 26,942.30 26,943.80 26,941.27 26,942.48 0.0K
11:50 26,941.85 26,944.99 26,940.87 26,943.60 0.0K
11:51 26,942.31 26,951.22 26,942.31 26,950.74 0.0K
11:52 26,950.77 26,954.27 26,949.28 26,952.77 0.0K
11:53 26,952.85 26,954.41 26,948.12 26,948.12 0.0K
11:54 26,947.45 26,948.77 26,946.23 26,946.23 0.0K
11:55 26,947.77 26,948.83 26,943.01 26,948.83 0.0K
11:56 26,948.11 26,948.11 26,943.71 26,944.61 0.0K
11:57 26,945.12 26,948.57 26,944.51 26,944.78 0.0K
11:58 26,944.49 26,946.20 26,944.13 26,944.49 0.0K
11:59 26,944.64 26,945.05 26,942.20 26,942.20 0.0K
12:00 26,941.79 26,941.86 26,934.39 26,934.36 0.0K
12:01 26,933.50 26,933.50 26,921.62 26,923.77 0.0K
12:02 26,922.70 26,926.59 26,922.62 26,924.72 0.0K
12:03 26,925.02 26,925.45 26,922.42 26,923.84 0.0K
12:04 26,923.49 26,923.49 26,918.12 26,918.89 0.0K
12:05 26,918.09 26,919.16 26,912.33 26,912.59 0.0K
12:06 26,912.55 26,925.50 26,912.55 26,922.51 0.0K
12:07 26,921.19 26,921.19 26,911.04 26,911.04 0.0K
12:08 26,909.46 26,912.75 26,907.55 26,912.34 0.0K
12:09 26,912.20 26,916.58 26,912.20 26,916.47 0.0K
12:10 26,915.98 26,916.35 26,912.79 26,915.14 0.0K
12:11 26,914.90 26,916.20 26,908.07 26,908.07 0.0K
12:12 26,907.80 26,908.97 26,906.61 26,908.97 0.0K
12:13 26,908.24 26,912.87 26,907.09 26,912.79 0.0K
12:14 26,913.90 26,914.13 26,906.98 26,908.42 0.0K
12:15 26,907.71 26,908.68 26,904.56 26,907.58 0.0K
12:16 26,907.24 26,912.84 26,905.39 26,911.70 0.0K
12:17 26,912.16 26,915.88 26,910.83 26,913.57 0.0K
12:18 26,915.18 26,915.18 26,912.34 26,914.91 0.0K
12:19 26,915.78 26,916.80 26,913.38 26,915.56 0.0K
12:20 26,914.95 26,922.18 26,913.03 26,921.87 0.0K
12:21 26,922.12 26,923.13 26,921.15 26,921.15 0.0K
12:22 26,921.79 26,923.73 26,920.34 26,921.51 0.0K
12:23 26,920.40 26,920.40 26,916.10 26,917.93 0.0K
12:24 26,916.78 26,917.83 26,911.62 26,911.88 0.0K
12:25 26,912.06 26,912.06 26,904.05 26,906.69 0.0K
12:26 26,906.89 26,906.89 26,892.47 26,892.76 0.0K
12:27 26,892.68 26,899.30 26,891.48 26,899.30 0.0K
12:28 26,899.81 26,900.77 26,896.79 26,897.23 0.0K
12:29 26,897.04 26,902.65 26,897.04 26,902.25 0.0K
12:30 26,902.85 26,903.36 26,896.69 26,902.85 0.0K
12:31 26,902.42 26,902.74 26,900.01 26,901.80 0.0K
12:32 26,901.62 26,901.62 26,896.80 26,896.80 0.0K
12:33 26,897.52 26,905.43 26,897.52 26,905.31 0.0K
12:34 26,902.24 26,903.35 26,900.60 26,902.03 0.0K
12:35 26,902.37 26,902.73 26,898.09 26,900.05 0.0K
12:36 26,900.31 26,902.26 26,899.65 26,901.92 0.0K
12:37 26,902.47 26,902.47 26,898.30 26,898.30 0.0K
12:38 26,898.28 26,908.63 26,896.85 26,908.51 0.0K
12:39 26,909.11 26,912.15 26,908.31 26,912.15 0.0K
12:40 26,913.02 26,915.87 26,911.26 26,915.82 0.0K
12:41 26,916.96 26,919.29 26,916.96 26,918.46 0.0K
12:42 26,919.51 26,920.76 26,917.50 26,919.56 0.0K
12:43 26,918.86 26,918.86 26,915.06 26,918.56 0.0K
12:44 26,918.49 26,918.49 26,912.72 26,912.72 0.0K
12:45 26,912.85 26,915.29 26,912.05 26,914.79 0.0K
12:46 26,915.20 26,915.20 26,910.49 26,911.09 0.0K
12:47 26,910.47 26,911.68 26,909.07 26,911.16 0.0K
12:48 26,910.65 26,910.93 26,905.37 26,907.62 0.0K
12:49 26,907.86 26,912.63 26,907.86 26,912.39 0.0K
12:50 26,912.87 26,913.82 26,907.39 26,907.39 0.0K
12:51 26,906.54 26,911.03 26,905.29 26,910.58 0.0K
12:52 26,910.36 26,911.64 26,909.07 26,911.64 0.0K
12:53 26,911.47 26,915.21 26,911.47 26,915.21 0.0K
12:54 26,915.22 26,919.89 26,915.13 26,918.31 0.0K
12:55 26,918.57 26,919.79 26,916.52 26,919.79 0.0K
12:56 26,920.10 26,920.10 26,916.93 26,917.93 0.0K
12:57 26,918.02 26,919.24 26,916.47 26,917.81 0.0K
12:58 26,917.81 26,924.48 26,917.62 26,924.48 0.0K
12:59 26,924.64 26,927.36 26,923.88 26,923.88 0.0K
13:00 26,923.11 26,924.13 26,920.73 26,924.13 0.0K
13:01 26,924.50 26,925.74 26,923.20 26,924.16 0.0K
13:02 26,923.39 26,925.57 26,921.53 26,925.57 0.0K
13:03 26,924.93 26,925.47 26,924.03 26,925.43 0.0K
13:04 26,925.11 26,932.01 26,924.74 26,931.22 0.0K
13:05 26,931.87 26,934.52 26,931.31 26,934.04 0.0K
13:06 26,934.84 26,939.32 26,934.65 26,939.13 0.0K
13:07 26,939.20 26,940.13 26,936.92 26,939.59 0.0K
13:08 26,939.12 26,944.06 26,937.45 26,944.06 0.0K
13:09 26,943.63 26,946.70 26,943.63 26,946.70 0.0K
13:10 26,947.02 26,952.70 26,947.02 26,952.60 0.0K
13:11 26,952.36 26,955.80 26,951.67 26,955.80 0.0K
13:12 26,957.04 26,957.04 26,954.83 26,957.05 0.0K
13:13 26,957.44 26,968.77 26,957.44 26,964.58 0.0K
13:14 26,965.25 26,969.54 26,965.03 26,968.74 0.0K
13:15 26,967.83 26,976.99 26,967.46 26,976.88 0.0K
13:16 26,975.58 26,975.58 26,963.19 26,963.35 0.0K
13:17 26,963.64 26,963.64 26,958.34 26,963.15 0.0K
13:18 26,962.24 26,964.70 26,961.63 26,962.34 0.0K
13:19 26,962.16 26,964.69 26,961.85 26,963.85 0.0K
13:20 26,964.32 26,964.85 26,961.89 26,962.78 0.0K
13:21 26,962.62 26,966.39 26,961.75 26,961.75 0.0K
13:22 26,961.58 26,962.67 26,958.64 26,962.07 0.0K
13:23 26,961.56 26,962.06 26,958.97 26,959.73 0.0K
13:24 26,959.70 26,962.34 26,958.18 26,960.73 0.0K
13:25 26,960.84 26,961.70 26,959.12 26,959.12 0.0K
13:26 26,958.95 26,960.92 26,958.84 26,958.84 0.0K
13:27 26,958.63 26,959.16 26,955.60 26,958.84 0.0K
13:28 26,958.48 26,959.78 26,953.67 26,954.05 0.0K
13:29 26,953.73 26,953.73 26,945.11 26,945.11 0.0K
13:30 26,945.38 26,951.14 26,945.31 26,949.15 0.0K
13:31 26,949.59 26,953.15 26,949.53 26,952.11 0.0K
13:32 26,952.10 26,953.46 26,950.16 26,953.46 0.0K
13:33 26,953.80 26,955.30 26,952.93 26,953.03 0.0K
13:34 26,953.18 26,953.18 26,950.21 26,951.78 0.0K
13:35 26,952.40 26,953.94 26,949.91 26,953.69 0.0K
13:36 26,953.75 26,953.75 26,951.95 26,953.46 0.0K
13:37 26,953.26 26,955.22 26,951.72 26,954.11 0.0K
13:38 26,953.62 26,956.10 26,953.21 26,954.55 0.0K
13:39 26,954.30 26,954.46 26,952.31 26,953.71 0.0K
13:40 26,953.92 26,957.31 26,948.84 26,948.84 0.0K
13:41 26,948.85 26,948.85 26,943.23 26,943.23 0.0K
13:42 26,943.67 26,944.61 26,938.98 26,940.71 0.0K
13:43 26,940.75 26,943.87 26,940.75 26,942.16 0.0K
13:44 26,942.75 26,946.25 26,942.36 26,946.25 0.0K
13:45 26,946.11 26,949.56 26,946.11 26,949.56 0.0K
13:46 26,949.70 26,949.95 26,947.39 26,948.53 0.0K
13:47 26,949.14 26,950.87 26,948.57 26,950.87 0.0K
13:48 26,950.60 26,952.83 26,949.93 26,952.83 0.0K
13:49 26,953.16 26,953.58 26,951.01 26,951.33 0.0K
13:50 26,951.34 26,955.70 26,951.34 26,953.32 0.0K
13:51 26,952.55 26,952.55 26,949.81 26,951.26 0.0K
13:52 26,951.00 26,955.90 26,951.00 26,955.90 0.0K
13:53 26,955.66 26,956.98 26,954.19 26,954.38 0.0K
13:54 26,955.03 26,957.10 26,954.22 26,956.73 0.0K
13:55 26,956.33 26,956.33 26,953.19 26,953.42 0.0K
13:56 26,952.88 26,952.88 26,947.52 26,947.52 0.0K
13:57 26,947.44 26,947.75 26,941.44 26,941.44 0.0K
13:58 26,939.86 26,940.36 26,937.01 26,938.52 0.0K
13:59 26,937.69 26,940.10 26,937.69 26,939.58 0.0K
14:00 26,939.33 26,945.31 26,939.33 26,943.58 0.0K
14:01 26,943.40 26,948.64 26,943.40 26,948.36 0.0K
14:02 26,948.37 26,952.49 26,948.06 26,952.34 0.0K
14:03 26,952.02 26,955.06 26,952.02 26,955.07 0.0K
14:04 26,954.79 26,955.06 26,953.62 26,954.97 0.0K
14:05 26,955.46 26,956.08 26,953.84 26,953.97 0.0K
14:06 26,954.89 26,956.53 26,954.65 26,955.50 0.0K
14:07 26,954.64 26,959.40 26,954.64 26,955.44 0.0K
14:08 26,955.68 26,961.30 26,955.68 26,961.15 0.0K
14:09 26,960.94 26,965.84 26,960.94 26,965.84 0.0K
14:10 26,965.15 26,974.69 26,964.83 26,973.81 0.0K
14:11 26,974.34 26,979.32 26,974.34 26,978.90 0.0K
14:12 26,978.34 26,978.34 26,970.76 26,972.56 0.0K
14:13 26,972.78 26,975.83 26,971.85 26,975.83 0.0K
14:14 26,975.18 26,975.18 26,970.65 26,970.62 0.0K
14:15 26,971.33 26,973.74 26,968.83 26,969.03 0.0K
14:16 26,968.87 26,972.00 26,968.82 26,972.00 0.0K
14:17 26,972.05 26,972.68 26,966.26 26,966.26 0.0K
14:18 26,966.39 26,972.67 26,966.39 26,972.60 0.0K
14:19 26,972.30 26,974.11 26,972.30 26,972.92 0.0K
14:20 26,973.68 26,974.45 26,971.53 26,972.64 0.0K
14:21 26,973.41 26,975.64 26,972.82 26,973.29 0.0K
14:22 26,972.49 26,972.49 26,967.37 26,967.37 0.0K
14:23 26,967.04 26,967.04 26,963.02 26,963.95 0.0K
14:24 26,964.41 26,969.16 26,964.22 26,969.20 0.0K
14:25 26,969.72 26,974.26 26,968.89 26,973.27 0.0K
14:26 26,973.02 26,974.46 26,971.95 26,972.20 0.0K
14:27 26,972.75 26,973.39 26,971.00 26,971.00 0.0K
14:28 26,969.60 26,972.39 26,969.24 26,972.39 0.0K
14:29 26,972.46 26,974.54 26,972.32 26,972.32 0.0K
14:30 26,972.87 26,978.20 26,972.87 26,977.15 0.0K
14:31 26,976.46 26,978.52 26,976.46 26,977.23 0.0K
14:32 26,977.36 26,977.83 26,973.61 26,973.61 0.0K
14:33 26,972.64 26,973.68 26,970.77 26,970.77 0.0K
14:34 26,970.23 26,972.35 26,967.39 26,972.25 0.0K
14:35 26,972.10 26,973.10 26,968.35 26,968.35 0.0K
14:36 26,968.68 26,972.34 26,968.68 26,972.15 0.0K
14:37 26,971.64 26,972.03 26,967.89 26,967.89 0.0K
14:38 26,968.39 26,969.29 26,965.74 26,965.74 0.0K
14:39 26,964.92 26,964.92 26,962.17 26,963.53 0.0K
14:40 26,964.05 26,966.09 26,964.05 26,966.11 0.0K
14:41 26,964.77 26,966.26 26,962.73 26,963.51 0.0K
14:42 26,963.60 26,963.60 26,960.40 26,961.24 0.0K
14:43 26,960.06 26,961.07 26,957.82 26,957.99 0.0K
14:44 26,958.05 26,960.77 26,956.20 26,960.15 0.0K
14:45 26,959.75 26,959.75 26,944.91 26,944.91 0.0K
14:46 26,941.41 26,947.53 26,938.86 26,945.50 0.0K
14:47 26,943.75 26,946.08 26,943.25 26,945.69 0.0K
14:48 26,946.01 26,950.17 26,945.23 26,950.17 0.0K
14:49 26,951.73 26,952.74 26,949.40 26,949.84 0.0K
14:50 26,950.51 26,951.46 26,948.27 26,948.76 0.0K
14:51 26,948.71 26,952.66 26,946.93 26,951.92 0.0K
14:52 26,950.76 26,950.76 26,948.14 26,949.48 0.0K
14:53 26,949.07 26,949.80 26,945.56 26,949.72 0.0K
14:54 26,949.66 26,949.66 26,947.13 26,947.68 0.0K
14:55 26,948.02 26,955.47 26,948.02 26,954.86 0.0K
14:56 26,954.82 26,961.89 26,954.82 26,961.06 0.0K
14:57 26,961.44 26,963.60 26,961.06 26,963.19 0.0K
14:58 26,962.74 26,962.74 26,957.85 26,957.85 0.0K
14:59 26,957.75 26,959.76 26,957.75 26,958.76 0.0K
15:00 26,956.56 26,962.98 26,956.29 26,962.98 0.0K
15:01 26,962.56 26,963.82 26,960.36 26,963.00 0.0K
15:02 26,962.87 26,963.11 26,959.68 26,959.94 0.0K
15:03 26,960.16 26,966.30 26,960.16 26,963.51 0.0K
15:04 26,963.10 26,964.37 26,962.50 26,963.98 0.0K
15:05 26,963.87 26,963.87 26,961.98 26,962.77 0.0K
15:06 26,962.35 26,964.37 26,961.24 26,962.57 0.0K
15:07 26,962.47 26,962.47 26,958.19 26,959.09 0.0K
15:08 26,958.65 26,959.37 26,954.01 26,954.64 0.0K
15:09 26,955.01 26,959.36 26,955.01 26,959.36 0.0K
15:10 26,959.49 26,967.49 26,959.49 26,966.60 0.0K
15:11 26,965.11 26,965.11 26,963.48 26,964.11 0.0K
15:12 26,964.60 26,966.82 26,964.60 26,965.60 0.0K
15:13 26,965.33 26,965.69 26,961.38 26,961.38 0.0K
15:14 26,960.81 26,962.04 26,959.00 26,960.50 0.0K
15:15 26,960.62 26,968.67 26,960.30 26,968.44 0.0K
15:16 26,968.39 26,969.43 26,966.43 26,969.16 0.0K
15:17 26,969.06 26,969.06 26,966.73 26,967.92 0.0K
15:18 26,967.63 26,967.63 26,964.56 26,966.64 0.0K
15:19 26,966.58 26,968.90 26,966.58 26,968.29 0.0K
15:20 26,968.35 26,971.35 26,968.01 26,970.97 0.0K
15:21 26,971.40 26,977.42 26,971.40 26,976.78 0.0K
15:22 26,976.50 26,976.99 26,974.76 26,975.27 0.0K
15:23 26,975.20 26,976.92 26,973.45 26,976.18 0.0K
15:24 26,976.93 26,978.18 26,976.66 26,977.22 0.0K
15:25 26,977.95 26,979.32 26,972.55 26,972.55 0.0K
15:26 26,972.56 26,974.15 26,970.57 26,970.57 0.0K
15:27 26,969.35 26,971.69 26,966.59 26,970.74 0.0K
15:28 26,970.52 26,972.91 26,970.04 26,972.88 0.0K
15:29 26,972.58 26,974.19 26,972.31 26,973.43 0.0K
15:30 26,971.57 26,976.22 26,970.11 26,975.53 0.0K
15:31 26,975.44 26,976.72 26,971.33 26,971.33 0.0K
15:32 26,970.99 26,974.85 26,969.46 26,974.12 0.0K
15:33 26,973.53 26,976.01 26,973.53 26,974.83 0.0K
15:34 26,974.82 26,975.99 26,974.02 26,974.82 0.0K
15:35 26,973.78 26,974.61 26,971.59 26,971.59 0.0K
15:36 26,971.09 26,971.09 26,966.05 26,966.41 0.0K
15:37 26,965.82 26,970.01 26,965.54 26,970.01 0.0K
15:38 26,969.74 26,969.74 26,965.14 26,969.58 0.0K
15:39 26,969.44 26,969.44 26,966.73 26,966.73 0.0K
15:40 26,966.30 26,966.97 26,962.52 26,962.52 0.0K
15:41 26,961.19 26,962.13 26,957.66 26,961.51 0.0K
15:42 26,960.14 26,960.48 26,956.89 26,956.89 0.0K
15:43 26,957.44 26,960.97 26,956.80 26,958.95 0.0K
15:44 26,958.31 26,964.01 26,958.31 26,961.89 0.0K
15:45 26,961.20 26,962.33 26,948.80 26,948.80 0.0K
15:46 26,945.66 26,950.53 26,941.80 26,950.53 0.0K
15:47 26,950.01 26,956.11 26,948.89 26,955.86 0.0K
15:48 26,956.36 26,958.87 26,955.42 26,957.09 0.0K
15:49 26,957.24 26,959.05 26,955.49 26,955.49 0.0K
15:50 26,948.73 26,952.70 26,943.82 26,948.71 0.0K
15:51 26,948.03 26,952.08 26,945.63 26,950.88 0.0K
15:52 26,951.46 26,957.73 26,951.46 26,957.73 0.0K
15:53 26,957.49 26,960.08 26,957.44 26,959.32 0.0K
15:54 26,957.20 26,959.79 26,946.24 26,946.24 0.0K
15:55 26,942.74 26,944.41 26,939.45 26,941.38 0.0K
15:56 26,941.56 26,946.59 26,939.69 26,939.69 0.0K
15:57 26,939.31 26,948.79 26,939.31 26,946.03 0.0K
15:58 26,940.06 26,943.81 26,939.29 26,942.77 0.0K
15:59 26,940.90 26,940.90 26,923.22 26,923.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available