Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,771.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,223.13 27,239.78 27,223.13 27,239.56 0.0K
09:31 27,240.58 27,240.58 27,220.90 27,228.26 0.0K
09:32 27,229.47 27,229.47 27,209.21 27,223.84 0.0K
09:33 27,224.20 27,238.48 27,224.20 27,236.40 0.0K
09:34 27,237.45 27,243.92 27,234.73 27,240.25 0.0K
09:35 27,238.65 27,243.00 27,236.71 27,242.12 0.0K
09:36 27,241.94 27,252.79 27,233.31 27,249.88 0.0K
09:37 27,251.48 27,257.21 27,248.56 27,249.35 0.0K
09:38 27,249.71 27,261.46 27,249.71 27,258.80 0.0K
09:39 27,257.39 27,260.40 27,253.99 27,254.75 0.0K
09:40 27,257.47 27,257.47 27,245.36 27,248.78 0.0K
09:41 27,248.32 27,251.27 27,241.33 27,241.33 0.0K
09:42 27,239.90 27,248.70 27,237.89 27,238.95 0.0K
09:43 27,238.34 27,241.87 27,222.69 27,222.69 0.0K
09:44 27,221.83 27,227.27 27,217.67 27,226.05 0.0K
09:45 27,228.00 27,229.73 27,223.05 27,223.64 0.0K
09:46 27,224.20 27,224.20 27,215.65 27,219.28 0.0K
09:47 27,217.44 27,222.81 27,214.39 27,215.93 0.0K
09:48 27,214.54 27,214.58 27,204.07 27,206.71 0.0K
09:49 27,203.72 27,203.72 27,177.82 27,186.29 0.0K
09:50 27,188.17 27,192.70 27,158.43 27,162.90 0.0K
09:51 27,161.83 27,178.99 27,161.83 27,178.94 0.0K
09:52 27,178.92 27,187.47 27,174.65 27,185.00 0.0K
09:53 27,184.73 27,184.73 27,178.29 27,179.33 0.0K
09:54 27,179.52 27,190.12 27,176.48 27,190.12 0.0K
09:55 27,190.76 27,190.76 27,171.98 27,172.54 0.0K
09:56 27,174.87 27,180.65 27,170.28 27,171.62 0.0K
09:57 27,170.88 27,193.65 27,170.88 27,192.44 0.0K
09:58 27,191.49 27,200.51 27,191.49 27,197.71 0.0K
09:59 27,196.68 27,198.91 27,194.85 27,196.14 0.0K
10:00 27,195.18 27,197.49 27,187.75 27,188.97 0.0K
10:01 27,190.51 27,195.02 27,176.44 27,179.27 0.0K
10:02 27,176.61 27,178.20 27,173.94 27,174.31 0.0K
10:03 27,175.21 27,175.21 27,161.14 27,161.14 0.0K
10:04 27,159.66 27,163.03 27,158.73 27,162.93 0.0K
10:05 27,167.00 27,171.77 27,162.75 27,168.09 0.0K
10:06 27,167.08 27,167.08 27,154.62 27,154.62 0.0K
10:07 27,156.11 27,166.97 27,153.57 27,166.82 0.0K
10:08 27,166.77 27,176.26 27,166.77 27,173.94 0.0K
10:09 27,172.72 27,176.67 27,172.72 27,175.17 0.0K
10:10 27,171.02 27,178.11 27,168.07 27,178.11 0.0K
10:11 27,177.48 27,186.36 27,175.93 27,179.98 0.0K
10:12 27,176.32 27,186.41 27,175.34 27,186.41 0.0K
10:13 27,185.78 27,187.59 27,180.43 27,180.61 0.0K
10:14 27,180.00 27,183.78 27,174.85 27,174.85 0.0K
10:15 27,174.59 27,180.22 27,174.59 27,177.69 0.0K
10:16 27,176.67 27,178.54 27,170.59 27,174.04 0.0K
10:17 27,172.53 27,174.81 27,161.40 27,161.67 0.0K
10:18 27,160.86 27,163.70 27,158.54 27,161.87 0.0K
10:19 27,162.99 27,169.34 27,161.70 27,168.71 0.0K
10:20 27,170.71 27,172.56 27,158.07 27,160.33 0.0K
10:21 27,160.61 27,161.31 27,153.06 27,159.35 0.0K
10:22 27,159.09 27,160.31 27,154.35 27,160.31 0.0K
10:23 27,160.51 27,168.54 27,160.51 27,163.16 0.0K
10:24 27,163.01 27,170.32 27,162.39 27,164.20 0.0K
10:25 27,165.10 27,165.10 27,153.88 27,153.88 0.0K
10:26 27,153.84 27,155.04 27,151.02 27,154.59 0.0K
10:27 27,152.11 27,152.11 27,141.42 27,143.68 0.0K
10:28 27,141.82 27,149.77 27,138.80 27,149.77 0.0K
10:29 27,149.82 27,153.99 27,148.79 27,153.63 0.0K
10:30 27,155.73 27,164.96 27,155.73 27,163.13 0.0K
10:31 27,165.56 27,165.56 27,156.45 27,156.45 0.0K
10:32 27,156.07 27,160.87 27,152.73 27,160.87 0.0K
10:33 27,160.50 27,161.01 27,152.40 27,157.95 0.0K
10:34 27,157.57 27,157.57 27,155.27 27,156.36 0.0K
10:35 27,158.42 27,169.19 27,156.40 27,168.64 0.0K
10:36 27,168.85 27,170.07 27,161.16 27,161.16 0.0K
10:37 27,159.48 27,163.53 27,157.03 27,162.28 0.0K
10:38 27,160.77 27,162.19 27,157.49 27,159.15 0.0K
10:39 27,158.59 27,163.35 27,157.37 27,162.30 0.0K
10:40 27,162.63 27,172.69 27,159.23 27,172.69 0.0K
10:41 27,174.55 27,175.40 27,172.20 27,173.56 0.0K
10:42 27,172.44 27,173.48 27,168.15 27,168.91 0.0K
10:43 27,168.73 27,169.43 27,158.17 27,160.10 0.0K
10:44 27,160.35 27,160.86 27,149.80 27,151.78 0.0K
10:45 27,150.46 27,160.25 27,149.73 27,156.09 0.0K
10:46 27,158.01 27,164.01 27,157.73 27,163.04 0.0K
10:47 27,164.91 27,166.79 27,160.27 27,161.27 0.0K
10:48 27,161.54 27,161.54 27,153.62 27,155.42 0.0K
10:49 27,154.16 27,154.16 27,148.74 27,153.09 0.0K
10:50 27,151.64 27,154.47 27,142.80 27,145.88 0.0K
10:51 27,145.48 27,145.48 27,141.03 27,141.03 0.0K
10:52 27,137.75 27,139.96 27,127.16 27,129.07 0.0K
10:53 27,126.20 27,126.20 27,110.99 27,114.71 0.0K
10:54 27,115.31 27,121.26 27,115.31 27,119.43 0.0K
10:55 27,118.76 27,123.02 27,110.93 27,123.02 0.0K
10:56 27,122.50 27,122.50 27,114.55 27,120.21 0.0K
10:57 27,120.02 27,120.02 27,114.84 27,118.11 0.0K
10:58 27,118.31 27,128.06 27,116.54 27,126.82 0.0K
10:59 27,127.25 27,128.59 27,119.16 27,121.91 0.0K
11:00 27,121.64 27,136.89 27,120.16 27,136.69 0.0K
11:01 27,136.83 27,136.99 27,132.08 27,132.08 0.0K
11:02 27,130.07 27,132.72 27,122.23 27,123.46 0.0K
11:03 27,124.07 27,124.07 27,114.45 27,119.40 0.0K
11:04 27,119.86 27,119.86 27,107.67 27,113.72 0.0K
11:05 27,112.05 27,113.36 27,100.78 27,100.78 0.0K
11:06 27,100.71 27,108.43 27,098.08 27,107.36 0.0K
11:07 27,107.32 27,107.32 27,102.44 27,102.92 0.0K
11:08 27,103.84 27,104.35 27,099.39 27,102.87 0.0K
11:09 27,103.47 27,104.50 27,100.63 27,103.82 0.0K
11:10 27,103.37 27,115.42 27,102.26 27,115.42 0.0K
11:11 27,115.11 27,121.65 27,111.47 27,121.65 0.0K
11:12 27,121.11 27,124.34 27,110.06 27,110.40 0.0K
11:13 27,110.21 27,115.19 27,106.72 27,112.97 0.0K
11:14 27,111.05 27,111.05 27,097.85 27,098.04 0.0K
11:15 27,096.44 27,097.40 27,087.39 27,087.39 0.0K
11:16 27,086.62 27,091.77 27,081.02 27,091.82 0.0K
11:17 27,092.16 27,092.16 27,085.06 27,089.90 0.0K
11:18 27,089.54 27,090.87 27,079.86 27,081.01 0.0K
11:19 27,082.30 27,083.14 27,080.04 27,081.76 0.0K
11:20 27,085.04 27,093.61 27,083.07 27,093.49 0.0K
11:21 27,092.70 27,093.82 27,081.29 27,082.02 0.0K
11:22 27,080.83 27,085.23 27,078.94 27,078.94 0.0K
11:23 27,079.39 27,081.45 27,074.01 27,081.36 0.0K
11:24 27,081.42 27,081.98 27,071.67 27,072.60 0.0K
11:25 27,075.09 27,075.81 27,061.99 27,063.43 0.0K
11:26 27,061.96 27,066.07 27,058.54 27,061.61 0.0K
11:27 27,060.82 27,065.53 27,058.12 27,060.19 0.0K
11:28 27,059.41 27,059.41 27,049.22 27,050.01 0.0K
11:29 27,046.99 27,046.99 27,039.33 27,044.95 0.0K
11:30 27,043.21 27,061.09 27,043.21 27,055.74 0.0K
11:31 27,053.54 27,053.54 27,037.29 27,037.84 0.0K
11:32 27,035.84 27,054.52 27,035.84 27,054.32 0.0K
11:33 27,060.35 27,075.91 27,060.35 27,075.63 0.0K
11:34 27,075.70 27,076.46 27,072.78 27,072.78 0.0K
11:35 27,068.43 27,068.43 27,061.85 27,064.10 0.0K
11:36 27,064.73 27,065.37 27,057.11 27,058.44 0.0K
11:37 27,057.06 27,060.90 27,050.84 27,060.90 0.0K
11:38 27,062.87 27,064.73 27,057.60 27,063.34 0.0K
11:39 27,062.26 27,062.26 27,051.06 27,051.06 0.0K
11:40 27,052.11 27,053.99 27,049.46 27,050.73 0.0K
11:41 27,050.43 27,050.43 27,030.15 27,030.15 0.0K
11:42 27,032.31 27,032.31 27,019.38 27,022.86 0.0K
11:43 27,017.96 27,025.00 27,017.09 27,023.27 0.0K
11:44 27,020.54 27,041.49 27,020.54 27,038.74 0.0K
11:45 27,038.65 27,057.95 27,038.65 27,057.61 0.0K
11:46 27,057.72 27,060.68 27,052.86 27,052.86 0.0K
11:47 27,049.51 27,069.16 27,046.66 27,068.58 0.0K
11:48 27,067.13 27,076.32 27,067.13 27,076.17 0.0K
11:49 27,076.15 27,086.57 27,072.88 27,085.63 0.0K
11:50 27,083.89 27,089.45 27,080.37 27,088.43 0.0K
11:51 27,087.99 27,094.83 27,087.80 27,094.49 0.0K
11:52 27,093.28 27,096.41 27,088.77 27,090.11 0.0K
11:53 27,089.08 27,099.46 27,089.08 27,099.46 0.0K
11:54 27,100.68 27,103.45 27,097.53 27,102.57 0.0K
11:55 27,103.32 27,107.43 27,102.12 27,105.49 0.0K
11:56 27,105.75 27,107.80 27,099.21 27,099.21 0.0K
11:57 27,099.99 27,099.99 27,089.62 27,094.07 0.0K
11:58 27,094.55 27,097.75 27,094.55 27,095.07 0.0K
11:59 27,094.30 27,095.22 27,090.91 27,092.53 0.0K
12:00 27,095.08 27,099.14 27,092.98 27,099.14 0.0K
12:01 27,100.21 27,101.86 27,098.27 27,100.29 0.0K
12:02 27,098.84 27,100.13 27,091.82 27,097.67 0.0K
12:03 27,097.96 27,098.05 27,087.56 27,088.22 0.0K
12:04 27,087.35 27,091.23 27,083.72 27,090.86 0.0K
12:05 27,091.24 27,093.14 27,087.95 27,090.78 0.0K
12:06 27,090.98 27,091.74 27,086.44 27,088.75 0.0K
12:07 27,089.38 27,089.98 27,073.21 27,073.88 0.0K
12:08 27,073.84 27,074.31 27,070.26 27,071.66 0.0K
12:09 27,070.96 27,075.57 27,070.82 27,074.22 0.0K
12:10 27,074.29 27,080.21 27,073.11 27,074.01 0.0K
12:11 27,073.85 27,077.94 27,065.75 27,067.92 0.0K
12:12 27,069.40 27,070.21 27,065.86 27,065.86 0.0K
12:13 27,066.05 27,070.55 27,063.98 27,069.96 0.0K
12:14 27,070.27 27,071.39 27,066.54 27,066.54 0.0K
12:15 27,065.83 27,074.56 27,065.83 27,072.15 0.0K
12:16 27,071.75 27,076.44 27,068.26 27,068.26 0.0K
12:17 27,067.12 27,067.88 27,063.14 27,063.43 0.0K
12:18 27,061.13 27,067.88 27,057.54 27,067.58 0.0K
12:19 27,068.56 27,074.29 27,067.74 27,072.83 0.0K
12:20 27,072.61 27,074.88 27,066.20 27,070.28 0.0K
12:21 27,070.23 27,070.23 27,066.45 27,067.63 0.0K
12:22 27,066.70 27,068.66 27,065.24 27,067.33 0.0K
12:23 27,066.73 27,067.10 27,061.76 27,065.15 0.0K
12:24 27,065.06 27,065.06 27,058.48 27,058.48 0.0K
12:25 27,058.77 27,061.80 27,057.42 27,060.34 0.0K
12:26 27,056.59 27,061.48 27,053.43 27,061.48 0.0K
12:27 27,062.66 27,062.96 27,051.64 27,051.64 0.0K
12:28 27,050.70 27,059.75 27,050.11 27,052.39 0.0K
12:29 27,053.22 27,061.48 27,053.22 27,058.39 0.0K
12:30 27,056.34 27,066.56 27,054.71 27,065.81 0.0K
12:31 27,066.82 27,066.82 27,061.74 27,062.28 0.0K
12:32 27,061.43 27,063.97 27,058.76 27,060.09 0.0K
12:33 27,057.76 27,058.68 27,053.14 27,055.07 0.0K
12:34 27,054.74 27,055.31 27,051.28 27,051.28 0.0K
12:35 27,051.54 27,053.13 27,047.24 27,052.61 0.0K
12:36 27,052.83 27,055.57 27,048.17 27,054.87 0.0K
12:37 27,054.51 27,054.67 27,047.41 27,047.41 0.0K
12:38 27,046.64 27,046.71 27,035.74 27,035.74 0.0K
12:39 27,033.77 27,037.87 27,028.35 27,033.71 0.0K
12:40 27,032.81 27,038.07 27,031.17 27,038.07 0.0K
12:41 27,037.69 27,052.63 27,037.69 27,052.63 0.0K
12:42 27,052.45 27,058.55 27,052.00 27,058.52 0.0K
12:43 27,058.54 27,059.23 27,054.70 27,056.99 0.0K
12:44 27,056.62 27,062.93 27,055.55 27,062.66 0.0K
12:45 27,061.87 27,061.87 27,053.46 27,054.92 0.0K
12:46 27,055.94 27,057.97 27,053.42 27,057.97 0.0K
12:47 27,058.58 27,067.32 27,058.58 27,066.72 0.0K
12:48 27,066.55 27,068.88 27,065.06 27,065.06 0.0K
12:49 27,063.55 27,063.76 27,061.18 27,062.07 0.0K
12:50 27,063.34 27,069.85 27,063.34 27,068.59 0.0K
12:51 27,068.40 27,068.40 27,065.08 27,065.08 0.0K
12:52 27,065.03 27,065.78 27,062.83 27,065.09 0.0K
12:53 27,065.54 27,069.45 27,064.75 27,069.45 0.0K
12:54 27,069.30 27,070.10 27,066.13 27,066.75 0.0K
12:55 27,067.13 27,079.76 27,067.13 27,079.76 0.0K
12:56 27,079.23 27,081.61 27,079.23 27,081.61 0.0K
12:57 27,082.53 27,085.05 27,081.80 27,085.05 0.0K
12:58 27,087.25 27,091.53 27,087.25 27,091.43 0.0K
12:59 27,091.00 27,094.47 27,090.31 27,094.47 0.0K
13:00 27,094.11 27,096.34 27,089.70 27,094.76 0.0K
13:01 27,095.61 27,098.71 27,095.55 27,096.86 0.0K
13:02 27,096.12 27,102.99 27,096.12 27,101.89 0.0K
13:03 27,102.25 27,104.58 27,101.08 27,101.38 0.0K
13:04 27,100.74 27,104.30 27,100.61 27,101.95 0.0K
13:05 27,101.40 27,105.40 27,100.59 27,100.59 0.0K
13:06 27,100.34 27,100.34 27,095.10 27,098.97 0.0K
13:07 27,099.64 27,100.26 27,088.19 27,095.13 0.0K
13:08 27,095.34 27,098.77 27,095.11 27,097.15 0.0K
13:09 27,095.65 27,097.49 27,094.44 27,096.91 0.0K
13:10 27,097.37 27,103.03 27,097.37 27,102.85 0.0K
13:11 27,103.68 27,105.79 27,102.02 27,105.79 0.0K
13:12 27,106.20 27,106.20 27,103.91 27,104.17 0.0K
13:13 27,104.06 27,106.25 27,102.01 27,104.89 0.0K
13:14 27,104.89 27,104.89 27,101.66 27,102.75 0.0K
13:15 27,102.70 27,108.90 27,101.83 27,108.90 0.0K
13:16 27,109.15 27,109.15 27,105.14 27,105.98 0.0K
13:17 27,106.76 27,107.28 27,103.10 27,103.44 0.0K
13:18 27,104.01 27,105.07 27,101.59 27,101.82 0.0K
13:19 27,102.39 27,105.11 27,102.39 27,104.10 0.0K
13:20 27,103.92 27,103.92 27,097.23 27,098.91 0.0K
13:21 27,099.19 27,099.19 27,093.65 27,095.19 0.0K
13:22 27,095.23 27,097.40 27,094.59 27,097.40 0.0K
13:23 27,096.33 27,098.02 27,093.98 27,097.45 0.0K
13:24 27,098.83 27,099.38 27,095.56 27,097.70 0.0K
13:25 27,098.84 27,102.05 27,098.38 27,101.45 0.0K
13:26 27,101.59 27,101.59 27,095.99 27,096.78 0.0K
13:27 27,095.14 27,099.10 27,094.84 27,099.10 0.0K
13:28 27,100.02 27,106.14 27,097.12 27,097.60 0.0K
13:29 27,097.48 27,099.14 27,095.55 27,095.55 0.0K
13:30 27,095.30 27,101.41 27,095.30 27,098.68 0.0K
13:31 27,099.35 27,099.85 27,097.17 27,099.90 0.0K
13:32 27,099.35 27,099.78 27,096.19 27,096.17 0.0K
13:33 27,094.67 27,097.10 27,092.72 27,093.34 0.0K
13:34 27,093.43 27,093.86 27,092.28 27,092.32 0.0K
13:35 27,092.53 27,092.53 27,086.06 27,086.06 0.0K
13:36 27,086.53 27,091.61 27,086.53 27,091.61 0.0K
13:37 27,092.48 27,092.48 27,088.10 27,088.10 0.0K
13:38 27,088.35 27,088.35 27,066.08 27,077.04 0.0K
13:39 27,077.12 27,078.38 27,075.30 27,075.30 0.0K
13:40 27,075.10 27,075.10 27,071.13 27,074.31 0.0K
13:41 27,074.87 27,077.51 27,069.80 27,069.80 0.0K
13:42 27,069.16 27,069.16 27,058.95 27,058.95 0.0K
13:43 27,056.90 27,057.61 27,052.44 27,055.46 0.0K
13:44 27,055.51 27,059.99 27,055.51 27,059.99 0.0K
13:45 27,060.28 27,066.61 27,060.22 27,060.88 0.0K
13:46 27,060.91 27,062.51 27,055.35 27,055.35 0.0K
13:47 27,055.11 27,060.80 27,054.76 27,060.81 0.0K
13:48 27,061.56 27,062.76 27,060.40 27,060.40 0.0K
13:49 27,060.87 27,060.87 27,052.04 27,052.25 0.0K
13:50 27,051.99 27,052.82 27,047.34 27,047.34 0.0K
13:51 27,047.20 27,056.79 27,046.40 27,055.39 0.0K
13:52 27,055.37 27,055.74 27,052.29 27,052.29 0.0K
13:53 27,051.06 27,055.55 27,051.06 27,055.55 0.0K
13:54 27,055.82 27,062.38 27,055.82 27,061.81 0.0K
13:55 27,061.42 27,076.09 27,061.35 27,076.09 0.0K
13:56 27,077.31 27,078.86 27,076.34 27,077.74 0.0K
13:57 27,077.57 27,078.90 27,076.15 27,077.51 0.0K
13:58 27,077.19 27,080.27 27,076.66 27,078.14 0.0K
13:59 27,078.02 27,078.02 27,074.48 27,075.90 0.0K
14:00 27,075.72 27,078.60 27,072.97 27,078.60 0.0K
14:01 27,079.20 27,086.06 27,079.20 27,086.06 0.0K
14:02 27,084.91 27,085.27 27,082.16 27,082.16 0.0K
14:03 27,082.82 27,087.05 27,081.29 27,085.84 0.0K
14:04 27,085.21 27,088.41 27,085.21 27,087.98 0.0K
14:05 27,089.46 27,089.46 27,080.51 27,086.43 0.0K
14:06 27,086.30 27,088.31 27,084.60 27,084.56 0.0K
14:07 27,084.03 27,086.48 27,082.44 27,086.48 0.0K
14:08 27,086.56 27,087.35 27,081.55 27,081.71 0.0K
14:09 27,081.22 27,081.22 27,073.77 27,073.77 0.0K
14:10 27,074.12 27,075.21 27,071.19 27,072.99 0.0K
14:11 27,073.68 27,075.85 27,072.80 27,074.01 0.0K
14:12 27,073.17 27,074.22 27,070.49 27,072.09 0.0K
14:13 27,072.04 27,078.03 27,072.04 27,077.45 0.0K
14:14 27,076.84 27,077.68 27,074.92 27,076.85 0.0K
14:15 27,076.28 27,077.90 27,075.72 27,077.14 0.0K
14:16 27,076.03 27,079.85 27,072.92 27,077.87 0.0K
14:17 27,078.10 27,081.41 27,078.10 27,080.61 0.0K
14:18 27,080.88 27,081.51 27,079.55 27,080.82 0.0K
14:19 27,080.67 27,080.67 27,077.47 27,078.90 0.0K
14:20 27,078.98 27,078.98 27,070.35 27,070.35 0.0K
14:21 27,069.74 27,071.22 27,068.69 27,069.16 0.0K
14:22 27,069.59 27,070.93 27,065.86 27,065.86 0.0K
14:23 27,062.81 27,062.81 27,056.09 27,057.19 0.0K
14:24 27,056.80 27,063.69 27,056.11 27,061.40 0.0K
14:25 27,062.55 27,063.05 27,054.58 27,055.44 0.0K
14:26 27,055.27 27,057.12 27,054.93 27,054.93 0.0K
14:27 27,055.08 27,055.61 27,052.74 27,054.15 0.0K
14:28 27,054.83 27,060.12 27,054.83 27,057.62 0.0K
14:29 27,057.65 27,062.46 27,057.65 27,062.46 0.0K
14:30 27,061.96 27,070.44 27,061.96 27,068.98 0.0K
14:31 27,068.95 27,073.27 27,068.48 27,073.27 0.0K
14:32 27,073.60 27,076.57 27,073.16 27,076.57 0.0K
14:33 27,076.41 27,078.19 27,073.84 27,077.34 0.0K
14:34 27,077.10 27,079.36 27,077.10 27,078.29 0.0K
14:35 27,078.37 27,078.37 27,073.10 27,074.35 0.0K
14:36 27,074.28 27,077.83 27,072.48 27,077.56 0.0K
14:37 27,077.41 27,080.68 27,076.97 27,080.68 0.0K
14:38 27,081.02 27,086.57 27,081.02 27,086.57 0.0K
14:39 27,086.94 27,086.94 27,085.66 27,085.66 0.0K
14:40 27,086.10 27,093.07 27,085.82 27,092.82 0.0K
14:41 27,093.11 27,093.11 27,086.88 27,086.95 0.0K
14:42 27,086.05 27,086.37 27,081.52 27,081.69 0.0K
14:43 27,082.09 27,082.23 27,077.74 27,078.71 0.0K
14:44 27,077.91 27,081.37 27,077.42 27,078.87 0.0K
14:45 27,079.23 27,084.24 27,079.23 27,084.24 0.0K
14:46 27,083.07 27,084.08 27,081.30 27,081.35 0.0K
14:47 27,081.47 27,081.47 27,075.16 27,075.39 0.0K
14:48 27,074.56 27,074.68 27,071.44 27,071.61 0.0K
14:49 27,071.77 27,072.56 27,070.72 27,072.56 0.0K
14:50 27,072.58 27,077.97 27,071.93 27,073.29 0.0K
14:51 27,072.36 27,074.44 27,069.43 27,074.03 0.0K
14:52 27,073.40 27,073.40 27,066.61 27,066.61 0.0K
14:53 27,066.61 27,069.53 27,065.84 27,069.02 0.0K
14:54 27,068.54 27,070.25 27,068.54 27,070.20 0.0K
14:55 27,070.72 27,073.14 27,069.91 27,069.91 0.0K
14:56 27,069.38 27,069.50 27,060.82 27,060.82 0.0K
14:57 27,060.02 27,063.56 27,058.97 27,058.97 0.0K
14:58 27,058.84 27,062.14 27,058.26 27,062.14 0.0K
14:59 27,062.13 27,062.81 27,060.83 27,061.55 0.0K
15:00 27,061.63 27,063.95 27,060.19 27,061.00 0.0K
15:01 27,060.58 27,062.56 27,059.53 27,061.97 0.0K
15:02 27,062.86 27,065.46 27,062.86 27,063.50 0.0K
15:03 27,064.64 27,065.97 27,061.18 27,063.27 0.0K
15:04 27,062.78 27,066.40 27,061.13 27,064.43 0.0K
15:05 27,064.18 27,069.24 27,063.92 27,068.18 0.0K
15:06 27,068.08 27,068.08 27,064.61 27,066.30 0.0K
15:07 27,066.97 27,071.68 27,066.60 27,071.68 0.0K
15:08 27,071.70 27,071.86 27,067.63 27,068.66 0.0K
15:09 27,066.82 27,066.82 27,063.57 27,065.65 0.0K
15:10 27,066.18 27,068.46 27,061.32 27,061.32 0.0K
15:11 27,061.96 27,062.84 27,056.40 27,059.25 0.0K
15:12 27,058.49 27,063.16 27,058.28 27,063.14 0.0K
15:13 27,062.28 27,064.44 27,061.98 27,064.34 0.0K
15:14 27,064.07 27,067.36 27,064.07 27,067.36 0.0K
15:15 27,067.35 27,067.35 27,063.39 27,065.81 0.0K
15:16 27,064.98 27,068.07 27,064.98 27,066.88 0.0K
15:17 27,066.77 27,068.56 27,058.40 27,059.16 0.0K
15:18 27,058.78 27,058.78 27,055.97 27,058.13 0.0K
15:19 27,057.69 27,060.91 27,057.69 27,060.32 0.0K
15:20 27,059.88 27,065.43 27,059.04 27,065.43 0.0K
15:21 27,064.75 27,065.18 27,057.38 27,058.82 0.0K
15:22 27,058.85 27,058.85 27,050.18 27,050.38 0.0K
15:23 27,049.70 27,050.78 27,049.06 27,050.78 0.0K
15:24 27,050.87 27,054.45 27,050.87 27,053.42 0.0K
15:25 27,051.63 27,051.90 27,046.52 27,047.71 0.0K
15:26 27,047.76 27,047.76 27,045.59 27,046.45 0.0K
15:27 27,046.06 27,046.06 27,040.77 27,042.57 0.0K
15:28 27,042.50 27,042.50 27,039.31 27,039.67 0.0K
15:29 27,040.54 27,040.61 27,038.12 27,038.68 0.0K
15:30 27,039.90 27,042.33 27,037.37 27,041.27 0.0K
15:31 27,041.96 27,043.00 27,037.50 27,037.50 0.0K
15:32 27,036.57 27,041.50 27,036.57 27,038.43 0.0K
15:33 27,038.54 27,039.18 27,036.97 27,038.53 0.0K
15:34 27,039.90 27,041.90 27,032.56 27,032.56 0.0K
15:35 27,033.13 27,033.24 27,021.86 27,022.14 0.0K
15:36 27,021.14 27,021.14 27,010.40 27,012.89 0.0K
15:37 27,012.12 27,020.81 27,012.12 27,013.04 0.0K
15:38 27,012.65 27,012.84 27,003.66 27,003.66 0.0K
15:39 27,001.82 27,001.82 26,997.88 27,000.39 0.0K
15:40 27,001.34 27,014.79 27,001.34 27,014.79 0.0K
15:41 27,015.56 27,016.69 27,009.80 27,010.10 0.0K
15:42 27,011.13 27,015.58 27,011.13 27,012.70 0.0K
15:43 27,011.23 27,015.54 27,011.23 27,013.11 0.0K
15:44 27,012.75 27,026.30 27,012.10 27,026.30 0.0K
15:45 27,025.83 27,031.11 27,025.83 27,031.11 0.0K
15:46 27,031.94 27,033.23 27,030.06 27,030.11 0.0K
15:47 27,030.32 27,034.98 27,030.32 27,032.80 0.0K
15:48 27,033.54 27,033.54 27,028.65 27,032.15 0.0K
15:49 27,031.46 27,034.10 27,030.11 27,033.74 0.0K
15:50 27,036.36 27,036.36 27,025.83 27,032.71 0.0K
15:51 27,031.22 27,031.22 27,024.03 27,028.38 0.0K
15:52 27,025.08 27,032.72 27,025.08 27,029.91 0.0K
15:53 27,030.24 27,040.11 27,030.24 27,038.89 0.0K
15:54 27,039.15 27,042.50 27,031.59 27,033.90 0.0K
15:55 27,022.90 27,029.50 27,022.90 27,025.25 0.0K
15:56 27,025.18 27,025.18 27,014.05 27,014.39 0.0K
15:57 27,013.58 27,015.31 27,009.49 27,013.62 0.0K
15:58 27,015.23 27,017.67 27,014.41 27,014.41 0.0K
15:59 27,015.12 27,031.87 27,013.68 27,026.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available