Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,787.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,800.06 27,812.05 27,790.26 27,790.26 0.0K
09:31 27,788.66 27,802.38 27,776.80 27,797.91 0.0K
09:32 27,796.00 27,807.00 27,795.25 27,795.39 0.0K
09:33 27,794.63 27,810.07 27,788.10 27,810.07 0.0K
09:34 27,813.94 27,817.10 27,794.56 27,798.98 0.0K
09:35 27,796.93 27,803.78 27,787.86 27,790.14 0.0K
09:36 27,794.66 27,794.66 27,749.85 27,753.99 0.0K
09:37 27,758.98 27,774.44 27,757.37 27,760.24 0.0K
09:38 27,759.28 27,763.65 27,750.84 27,759.83 0.0K
09:39 27,759.34 27,759.82 27,740.23 27,741.38 0.0K
09:40 27,742.50 27,750.02 27,737.74 27,746.80 0.0K
09:41 27,749.03 27,749.03 27,724.04 27,724.04 0.0K
09:42 27,720.40 27,725.13 27,715.22 27,715.28 0.0K
09:43 27,716.84 27,733.99 27,715.52 27,724.81 0.0K
09:44 27,722.29 27,725.33 27,715.52 27,723.96 0.0K
09:45 27,724.74 27,739.44 27,718.45 27,724.29 0.0K
09:46 27,723.23 27,747.73 27,723.23 27,747.73 0.0K
09:47 27,751.77 27,759.37 27,750.12 27,756.23 0.0K
09:48 27,757.94 27,770.75 27,757.94 27,768.89 0.0K
09:49 27,770.70 27,775.97 27,759.46 27,759.56 0.0K
09:50 27,762.23 27,762.86 27,750.36 27,760.83 0.0K
09:51 27,758.84 27,768.51 27,755.06 27,767.60 0.0K
09:52 27,767.45 27,768.72 27,758.42 27,768.20 0.0K
09:53 27,770.51 27,785.96 27,770.51 27,785.05 0.0K
09:54 27,784.68 27,788.42 27,778.25 27,782.90 0.0K
09:55 27,783.70 27,787.37 27,772.98 27,781.02 0.0K
09:56 27,779.68 27,786.80 27,773.52 27,785.06 0.0K
09:57 27,782.26 27,794.45 27,782.26 27,794.45 0.0K
09:58 27,796.06 27,796.06 27,779.71 27,780.72 0.0K
09:59 27,775.92 27,790.70 27,775.92 27,785.82 0.0K
10:00 27,788.40 27,790.69 27,772.65 27,772.65 0.0K
10:01 27,778.48 27,785.37 27,774.75 27,778.34 0.0K
10:02 27,778.67 27,785.37 27,771.40 27,772.08 0.0K
10:03 27,773.29 27,784.63 27,772.27 27,784.63 0.0K
10:04 27,785.38 27,792.23 27,784.59 27,789.89 0.0K
10:05 27,789.88 27,796.93 27,787.62 27,790.09 0.0K
10:06 27,791.03 27,811.06 27,791.03 27,806.21 0.0K
10:07 27,805.47 27,813.08 27,803.47 27,812.83 0.0K
10:08 27,810.78 27,815.43 27,807.63 27,815.43 0.0K
10:09 27,814.31 27,815.20 27,797.81 27,798.40 0.0K
10:10 27,801.84 27,802.28 27,777.95 27,777.95 0.0K
10:11 27,782.49 27,793.77 27,779.85 27,782.57 0.0K
10:12 27,782.89 27,788.36 27,782.82 27,784.11 0.0K
10:13 27,780.72 27,787.85 27,771.68 27,771.68 0.0K
10:14 27,771.57 27,775.77 27,762.96 27,764.56 0.0K
10:15 27,768.14 27,771.84 27,765.60 27,769.94 0.0K
10:16 27,768.10 27,768.82 27,759.63 27,764.28 0.0K
10:17 27,765.37 27,782.82 27,765.37 27,781.54 0.0K
10:18 27,783.52 27,783.52 27,769.08 27,770.75 0.0K
10:19 27,774.29 27,777.07 27,757.76 27,759.59 0.0K
10:20 27,759.11 27,769.38 27,756.72 27,764.02 0.0K
10:21 27,765.25 27,778.26 27,765.25 27,765.36 0.0K
10:22 27,771.30 27,772.37 27,759.64 27,762.00 0.0K
10:23 27,762.62 27,768.34 27,762.04 27,764.21 0.0K
10:24 27,766.92 27,778.27 27,766.92 27,776.02 0.0K
10:25 27,776.31 27,777.13 27,771.11 27,776.45 0.0K
10:26 27,773.69 27,778.87 27,773.69 27,775.48 0.0K
10:27 27,774.44 27,776.89 27,761.37 27,768.45 0.0K
10:28 27,769.52 27,775.44 27,767.73 27,772.08 0.0K
10:29 27,771.27 27,775.57 27,768.28 27,773.64 0.0K
10:30 27,772.20 27,778.90 27,770.99 27,778.90 0.0K
10:31 27,780.55 27,789.90 27,776.75 27,789.56 0.0K
10:32 27,792.90 27,798.69 27,790.19 27,796.86 0.0K
10:33 27,796.47 27,805.46 27,795.80 27,805.46 0.0K
10:34 27,805.17 27,815.22 27,805.17 27,815.22 0.0K
10:35 27,814.91 27,823.80 27,813.06 27,823.80 0.0K
10:36 27,823.55 27,823.55 27,816.07 27,820.73 0.0K
10:37 27,821.23 27,823.37 27,819.10 27,819.40 0.0K
10:38 27,820.68 27,821.60 27,819.43 27,819.85 0.0K
10:39 27,819.59 27,829.41 27,819.59 27,829.34 0.0K
10:40 27,830.30 27,831.09 27,828.34 27,828.28 0.0K
10:41 27,829.58 27,832.97 27,822.65 27,825.36 0.0K
10:42 27,826.53 27,831.56 27,826.53 27,829.60 0.0K
10:43 27,828.98 27,832.37 27,825.90 27,826.58 0.0K
10:44 27,826.69 27,834.06 27,826.52 27,833.80 0.0K
10:45 27,833.19 27,836.85 27,818.98 27,818.98 0.0K
10:46 27,817.49 27,824.43 27,817.49 27,821.55 0.0K
10:47 27,819.62 27,821.05 27,815.74 27,819.26 0.0K
10:48 27,819.58 27,820.51 27,816.56 27,820.22 0.0K
10:49 27,819.11 27,822.88 27,819.11 27,819.28 0.0K
10:50 27,820.01 27,826.02 27,816.30 27,816.30 0.0K
10:51 27,814.25 27,817.07 27,802.17 27,802.17 0.0K
10:52 27,802.00 27,803.75 27,794.67 27,794.67 0.0K
10:53 27,794.32 27,799.14 27,793.09 27,799.14 0.0K
10:54 27,801.07 27,808.88 27,801.07 27,805.22 0.0K
10:55 27,804.45 27,808.65 27,788.19 27,796.48 0.0K
10:56 27,795.71 27,799.45 27,788.91 27,798.75 0.0K
10:57 27,797.73 27,804.06 27,797.73 27,804.06 0.0K
10:58 27,805.00 27,812.36 27,804.56 27,811.51 0.0K
10:59 27,810.57 27,821.21 27,810.57 27,821.21 0.0K
11:00 27,822.03 27,826.60 27,820.89 27,822.59 0.0K
11:01 27,822.78 27,828.35 27,820.18 27,820.41 0.0K
11:02 27,821.42 27,827.21 27,821.42 27,822.77 0.0K
11:03 27,822.08 27,829.37 27,822.08 27,827.91 0.0K
11:04 27,828.60 27,828.60 27,822.65 27,824.09 0.0K
11:05 27,824.24 27,827.62 27,821.48 27,825.89 0.0K
11:06 27,829.22 27,835.69 27,829.22 27,835.19 0.0K
11:07 27,834.60 27,836.26 27,830.58 27,832.87 0.0K
11:08 27,833.52 27,836.73 27,828.55 27,829.42 0.0K
11:09 27,831.12 27,832.95 27,825.80 27,826.23 0.0K
11:10 27,825.84 27,830.46 27,825.55 27,827.59 0.0K
11:11 27,827.13 27,831.64 27,825.63 27,830.24 0.0K
11:12 27,830.21 27,837.82 27,830.21 27,835.72 0.0K
11:13 27,836.56 27,837.96 27,832.74 27,832.74 0.0K
11:14 27,832.72 27,836.12 27,830.65 27,835.99 0.0K
11:15 27,836.40 27,836.99 27,834.03 27,836.77 0.0K
11:16 27,836.45 27,849.27 27,835.06 27,849.27 0.0K
11:17 27,848.42 27,854.06 27,845.63 27,854.06 0.0K
11:18 27,857.94 27,868.37 27,856.77 27,864.73 0.0K
11:19 27,864.87 27,865.84 27,862.49 27,864.17 0.0K
11:20 27,865.37 27,865.85 27,858.57 27,860.65 0.0K
11:21 27,861.26 27,864.11 27,854.40 27,855.57 0.0K
11:22 27,855.54 27,855.91 27,847.89 27,847.89 0.0K
11:23 27,848.17 27,855.09 27,847.69 27,853.94 0.0K
11:24 27,854.35 27,858.94 27,844.40 27,844.40 0.0K
11:25 27,847.66 27,859.00 27,847.66 27,857.88 0.0K
11:26 27,855.73 27,858.12 27,849.24 27,850.08 0.0K
11:27 27,850.64 27,854.75 27,847.50 27,849.56 0.0K
11:28 27,848.56 27,858.56 27,848.56 27,857.36 0.0K
11:29 27,856.79 27,857.80 27,853.14 27,857.80 0.0K
11:30 27,859.24 27,865.97 27,858.38 27,865.75 0.0K
11:31 27,865.43 27,869.64 27,860.90 27,869.64 0.0K
11:32 27,868.27 27,868.27 27,862.85 27,863.19 0.0K
11:33 27,864.30 27,868.85 27,863.40 27,867.15 0.0K
11:34 27,866.40 27,866.40 27,861.61 27,862.06 0.0K
11:35 27,861.68 27,861.88 27,857.25 27,857.80 0.0K
11:36 27,858.37 27,860.20 27,852.96 27,852.96 0.0K
11:37 27,854.54 27,864.31 27,854.54 27,864.03 0.0K
11:38 27,863.22 27,863.22 27,849.52 27,849.52 0.0K
11:39 27,849.90 27,851.34 27,845.06 27,845.06 0.0K
11:40 27,844.98 27,847.74 27,841.34 27,847.28 0.0K
11:41 27,846.23 27,851.39 27,845.34 27,850.20 0.0K
11:42 27,850.32 27,851.87 27,846.03 27,846.96 0.0K
11:43 27,847.73 27,850.42 27,844.50 27,844.79 0.0K
11:44 27,845.51 27,846.73 27,843.16 27,843.48 0.0K
11:45 27,842.97 27,844.01 27,839.16 27,840.53 0.0K
11:46 27,839.16 27,839.16 27,827.30 27,827.46 0.0K
11:47 27,828.17 27,832.15 27,825.01 27,832.15 0.0K
11:48 27,833.45 27,833.78 27,829.42 27,831.07 0.0K
11:49 27,829.38 27,829.38 27,824.95 27,828.95 0.0K
11:50 27,828.85 27,834.96 27,828.55 27,835.02 0.0K
11:51 27,835.49 27,843.65 27,835.49 27,843.34 0.0K
11:52 27,843.59 27,849.46 27,843.59 27,847.55 0.0K
11:53 27,845.55 27,848.66 27,843.15 27,843.15 0.0K
11:54 27,843.15 27,848.93 27,842.62 27,847.76 0.0K
11:55 27,847.09 27,849.94 27,845.90 27,845.90 0.0K
11:56 27,846.07 27,850.00 27,845.19 27,846.05 0.0K
11:57 27,845.96 27,849.57 27,844.33 27,847.69 0.0K
11:58 27,847.83 27,849.02 27,846.33 27,848.94 0.0K
11:59 27,848.32 27,848.32 27,843.87 27,843.87 0.0K
12:00 27,843.68 27,848.71 27,840.18 27,848.42 0.0K
12:01 27,848.73 27,854.91 27,848.23 27,854.91 0.0K
12:02 27,854.39 27,856.78 27,853.54 27,853.96 0.0K
12:03 27,854.05 27,860.44 27,853.63 27,858.66 0.0K
12:04 27,859.57 27,863.01 27,859.57 27,861.73 0.0K
12:05 27,861.33 27,861.50 27,855.69 27,856.04 0.0K
12:06 27,855.62 27,857.72 27,854.67 27,857.30 0.0K
12:07 27,857.65 27,859.86 27,855.72 27,857.23 0.0K
12:08 27,856.84 27,860.14 27,856.15 27,858.37 0.0K
12:09 27,858.32 27,862.50 27,857.44 27,860.08 0.0K
12:10 27,859.12 27,861.58 27,859.12 27,860.27 0.0K
12:11 27,858.82 27,859.51 27,857.47 27,857.47 0.0K
12:12 27,857.78 27,860.25 27,857.65 27,858.47 0.0K
12:13 27,860.03 27,860.25 27,856.56 27,856.56 0.0K
12:14 27,857.26 27,858.39 27,854.48 27,854.48 0.0K
12:15 27,854.93 27,861.95 27,852.97 27,860.86 0.0K
12:16 27,860.81 27,861.64 27,856.50 27,856.87 0.0K
12:17 27,857.01 27,858.74 27,852.15 27,852.15 0.0K
12:18 27,851.90 27,852.93 27,846.73 27,852.26 0.0K
12:19 27,852.06 27,862.55 27,852.06 27,862.55 0.0K
12:20 27,862.08 27,864.35 27,859.85 27,860.18 0.0K
12:21 27,859.74 27,861.68 27,857.96 27,860.28 0.0K
12:22 27,860.87 27,862.96 27,860.87 27,862.69 0.0K
12:23 27,863.24 27,863.37 27,858.57 27,858.57 0.0K
12:24 27,858.64 27,858.64 27,849.68 27,852.42 0.0K
12:25 27,852.85 27,857.81 27,852.85 27,855.81 0.0K
12:26 27,856.12 27,857.06 27,854.41 27,854.43 0.0K
12:27 27,854.10 27,856.09 27,849.43 27,849.96 0.0K
12:28 27,849.55 27,851.53 27,846.57 27,846.90 0.0K
12:29 27,847.80 27,848.73 27,843.69 27,843.69 0.0K
12:30 27,844.70 27,851.36 27,844.70 27,847.15 0.0K
12:31 27,847.03 27,848.35 27,845.36 27,845.36 0.0K
12:32 27,845.03 27,850.58 27,843.32 27,849.30 0.0K
12:33 27,849.26 27,851.67 27,849.26 27,850.07 0.0K
12:34 27,849.39 27,849.39 27,842.49 27,844.92 0.0K
12:35 27,844.90 27,845.04 27,839.86 27,840.23 0.0K
12:36 27,839.75 27,842.00 27,838.73 27,839.96 0.0K
12:37 27,839.85 27,842.11 27,838.24 27,842.11 0.0K
12:38 27,842.40 27,842.40 27,838.77 27,839.65 0.0K
12:39 27,839.46 27,840.90 27,838.17 27,838.89 0.0K
12:40 27,838.66 27,838.66 27,831.76 27,831.77 0.0K
12:41 27,830.03 27,834.13 27,828.38 27,829.87 0.0K
12:42 27,829.74 27,832.84 27,825.01 27,832.84 0.0K
12:43 27,833.18 27,834.96 27,831.98 27,834.46 0.0K
12:44 27,834.12 27,836.50 27,834.12 27,834.46 0.0K
12:45 27,834.02 27,834.66 27,830.84 27,830.88 0.0K
12:46 27,830.62 27,830.62 27,825.68 27,825.68 0.0K
12:47 27,825.81 27,829.40 27,825.39 27,828.26 0.0K
12:48 27,828.57 27,833.04 27,828.16 27,831.23 0.0K
12:49 27,831.21 27,834.55 27,830.50 27,833.69 0.0K
12:50 27,833.33 27,833.33 27,825.19 27,825.19 0.0K
12:51 27,825.01 27,827.56 27,821.23 27,821.23 0.0K
12:52 27,821.18 27,821.18 27,813.14 27,813.14 0.0K
12:53 27,813.03 27,817.40 27,812.55 27,815.28 0.0K
12:54 27,815.57 27,825.52 27,815.57 27,825.52 0.0K
12:55 27,825.42 27,825.69 27,820.68 27,825.69 0.0K
12:56 27,826.09 27,833.65 27,826.09 27,830.81 0.0K
12:57 27,831.17 27,835.97 27,829.63 27,835.97 0.0K
12:58 27,835.58 27,836.60 27,833.33 27,833.33 0.0K
12:59 27,834.62 27,834.62 27,824.55 27,825.48 0.0K
13:00 27,826.51 27,826.51 27,820.69 27,823.86 0.0K
13:01 27,823.79 27,825.70 27,821.15 27,823.02 0.0K
13:02 27,824.26 27,824.26 27,819.71 27,819.71 0.0K
13:03 27,819.63 27,819.73 27,817.46 27,819.05 0.0K
13:04 27,819.12 27,821.34 27,817.54 27,818.07 0.0K
13:05 27,818.41 27,818.96 27,815.52 27,816.90 0.0K
13:06 27,817.09 27,822.26 27,817.09 27,821.38 0.0K
13:07 27,820.59 27,825.10 27,817.51 27,824.71 0.0K
13:08 27,823.62 27,826.52 27,820.09 27,825.91 0.0K
13:09 27,825.53 27,832.19 27,824.12 27,831.76 0.0K
13:10 27,832.99 27,835.06 27,831.71 27,832.46 0.0K
13:11 27,834.32 27,842.04 27,834.32 27,838.53 0.0K
13:12 27,837.93 27,844.77 27,837.93 27,844.59 0.0K
13:13 27,844.66 27,847.08 27,844.66 27,846.76 0.0K
13:14 27,846.82 27,847.77 27,844.82 27,846.63 0.0K
13:15 27,847.17 27,848.63 27,843.48 27,845.16 0.0K
13:16 27,844.56 27,847.10 27,844.28 27,846.81 0.0K
13:17 27,846.75 27,847.71 27,845.74 27,847.71 0.0K
13:18 27,846.56 27,847.16 27,836.45 27,836.45 0.0K
13:19 27,836.69 27,837.90 27,833.99 27,837.56 0.0K
13:20 27,838.26 27,842.22 27,836.38 27,838.29 0.0K
13:21 27,838.10 27,838.10 27,834.56 27,836.66 0.0K
13:22 27,836.03 27,843.40 27,836.03 27,843.40 0.0K
13:23 27,843.38 27,845.45 27,840.40 27,840.40 0.0K
13:24 27,841.20 27,847.25 27,841.20 27,846.49 0.0K
13:25 27,845.74 27,851.81 27,845.74 27,851.30 0.0K
13:26 27,851.38 27,851.51 27,847.87 27,848.35 0.0K
13:27 27,848.15 27,849.55 27,846.21 27,847.30 0.0K
13:28 27,846.88 27,848.42 27,838.65 27,838.65 0.0K
13:29 27,838.43 27,838.43 27,833.72 27,834.47 0.0K
13:30 27,833.86 27,842.60 27,833.73 27,842.60 0.0K
13:31 27,842.97 27,844.57 27,840.43 27,842.60 0.0K
13:32 27,842.70 27,845.46 27,842.02 27,844.34 0.0K
13:33 27,844.54 27,852.11 27,844.54 27,850.84 0.0K
13:34 27,851.74 27,851.74 27,848.41 27,849.16 0.0K
13:35 27,848.75 27,852.00 27,847.60 27,851.15 0.0K
13:36 27,851.59 27,852.14 27,847.30 27,848.45 0.0K
13:37 27,848.16 27,851.77 27,847.63 27,847.63 0.0K
13:38 27,847.57 27,849.10 27,845.77 27,847.57 0.0K
13:39 27,845.96 27,845.96 27,841.05 27,845.70 0.0K
13:40 27,847.18 27,855.09 27,847.18 27,854.66 0.0K
13:41 27,854.77 27,855.08 27,849.99 27,850.86 0.0K
13:42 27,851.64 27,851.64 27,843.12 27,844.27 0.0K
13:43 27,845.16 27,848.91 27,844.23 27,848.91 0.0K
13:44 27,850.11 27,854.82 27,849.84 27,850.82 0.0K
13:45 27,851.53 27,853.32 27,843.60 27,843.60 0.0K
13:46 27,839.31 27,843.77 27,839.31 27,841.27 0.0K
13:47 27,841.98 27,841.98 27,836.76 27,838.61 0.0K
13:48 27,839.07 27,839.07 27,830.98 27,830.98 0.0K
13:49 27,829.84 27,833.63 27,826.46 27,828.53 0.0K
13:50 27,828.72 27,828.72 27,822.65 27,825.79 0.0K
13:51 27,825.74 27,826.80 27,821.92 27,826.80 0.0K
13:52 27,830.28 27,832.45 27,829.18 27,832.45 0.0K
13:53 27,832.06 27,839.17 27,830.90 27,839.17 0.0K
13:54 27,838.90 27,843.39 27,836.58 27,842.96 0.0K
13:55 27,843.04 27,843.04 27,839.55 27,842.42 0.0K
13:56 27,842.51 27,843.60 27,839.53 27,840.08 0.0K
13:57 27,839.71 27,847.34 27,839.13 27,845.53 0.0K
13:58 27,846.18 27,854.15 27,844.88 27,853.17 0.0K
13:59 27,853.68 27,856.44 27,852.69 27,855.53 0.0K
14:00 27,857.13 27,857.13 27,851.39 27,851.73 0.0K
14:01 27,850.83 27,852.53 27,849.95 27,850.75 0.0K
14:02 27,851.60 27,852.33 27,850.44 27,851.26 0.0K
14:03 27,850.48 27,850.48 27,844.18 27,845.41 0.0K
14:04 27,846.46 27,847.76 27,843.79 27,846.51 0.0K
14:05 27,848.43 27,851.21 27,844.35 27,847.45 0.0K
14:06 27,847.58 27,848.01 27,845.69 27,845.71 0.0K
14:07 27,847.03 27,850.85 27,847.03 27,850.01 0.0K
14:08 27,849.59 27,849.59 27,845.54 27,846.22 0.0K
14:09 27,845.75 27,851.47 27,845.75 27,850.04 0.0K
14:10 27,850.67 27,850.67 27,845.30 27,847.33 0.0K
14:11 27,846.52 27,852.50 27,846.52 27,851.43 0.0K
14:12 27,850.52 27,855.34 27,850.52 27,851.22 0.0K
14:13 27,851.63 27,852.20 27,849.78 27,850.63 0.0K
14:14 27,850.98 27,850.98 27,844.55 27,847.21 0.0K
14:15 27,847.11 27,848.05 27,843.64 27,844.79 0.0K
14:16 27,845.42 27,849.40 27,844.08 27,844.08 0.0K
14:17 27,843.96 27,846.85 27,843.96 27,844.35 0.0K
14:18 27,844.41 27,845.34 27,841.67 27,842.37 0.0K
14:19 27,843.25 27,846.96 27,843.25 27,843.52 0.0K
14:20 27,843.96 27,844.39 27,838.12 27,840.49 0.0K
14:21 27,840.18 27,841.37 27,838.58 27,840.29 0.0K
14:22 27,840.07 27,841.35 27,838.59 27,839.15 0.0K
14:23 27,839.18 27,843.31 27,838.68 27,842.38 0.0K
14:24 27,841.83 27,844.31 27,840.35 27,840.53 0.0K
14:25 27,840.97 27,848.58 27,840.82 27,846.76 0.0K
14:26 27,846.71 27,847.15 27,837.95 27,837.95 0.0K
14:27 27,837.91 27,838.18 27,835.21 27,835.21 0.0K
14:28 27,835.46 27,838.36 27,835.46 27,836.14 0.0K
14:29 27,836.03 27,842.81 27,836.03 27,841.11 0.0K
14:30 27,841.10 27,846.35 27,841.10 27,842.63 0.0K
14:31 27,841.71 27,845.37 27,841.32 27,842.09 0.0K
14:32 27,842.60 27,842.92 27,839.80 27,839.80 0.0K
14:33 27,840.50 27,841.83 27,837.02 27,840.09 0.0K
14:34 27,839.98 27,841.60 27,838.92 27,840.15 0.0K
14:35 27,840.42 27,842.76 27,838.75 27,841.11 0.0K
14:36 27,840.82 27,845.88 27,839.43 27,845.24 0.0K
14:37 27,845.87 27,848.86 27,844.58 27,845.71 0.0K
14:38 27,846.97 27,851.12 27,846.97 27,851.12 0.0K
14:39 27,850.91 27,852.31 27,850.22 27,851.48 0.0K
14:40 27,852.65 27,852.65 27,849.98 27,850.70 0.0K
14:41 27,849.88 27,850.59 27,847.62 27,849.88 0.0K
14:42 27,851.29 27,853.22 27,850.44 27,853.22 0.0K
14:43 27,853.35 27,855.45 27,852.44 27,854.23 0.0K
14:44 27,854.44 27,856.44 27,853.73 27,854.41 0.0K
14:45 27,854.23 27,857.61 27,854.03 27,855.87 0.0K
14:46 27,854.52 27,856.89 27,853.73 27,856.10 0.0K
14:47 27,856.03 27,856.49 27,854.11 27,854.11 0.0K
14:48 27,854.79 27,855.48 27,853.62 27,855.48 0.0K
14:49 27,856.98 27,861.49 27,856.98 27,858.79 0.0K
14:50 27,859.65 27,866.66 27,859.65 27,860.19 0.0K
14:51 27,858.81 27,860.60 27,857.03 27,859.32 0.0K
14:52 27,859.87 27,860.54 27,856.45 27,860.23 0.0K
14:53 27,859.48 27,860.09 27,856.06 27,858.85 0.0K
14:54 27,858.45 27,858.78 27,855.82 27,858.78 0.0K
14:55 27,857.76 27,859.29 27,855.12 27,859.29 0.0K
14:56 27,859.42 27,860.60 27,857.74 27,860.58 0.0K
14:57 27,860.75 27,864.63 27,860.75 27,861.89 0.0K
14:58 27,861.54 27,861.57 27,857.13 27,857.13 0.0K
14:59 27,857.40 27,857.92 27,855.08 27,855.91 0.0K
15:00 27,855.98 27,855.98 27,850.84 27,851.24 0.0K
15:01 27,851.90 27,855.69 27,849.02 27,855.62 0.0K
15:02 27,856.30 27,859.05 27,852.55 27,852.55 0.0K
15:03 27,852.76 27,853.49 27,851.05 27,851.37 0.0K
15:04 27,851.74 27,855.34 27,851.74 27,853.62 0.0K
15:05 27,854.28 27,855.54 27,853.05 27,853.28 0.0K
15:06 27,853.27 27,857.36 27,852.09 27,857.31 0.0K
15:07 27,856.69 27,858.88 27,856.37 27,858.15 0.0K
15:08 27,857.93 27,857.93 27,848.12 27,848.43 0.0K
15:09 27,849.15 27,849.48 27,846.80 27,846.80 0.0K
15:10 27,847.06 27,849.08 27,843.73 27,846.85 0.0K
15:11 27,847.63 27,852.90 27,847.63 27,849.22 0.0K
15:12 27,849.85 27,851.72 27,847.33 27,850.41 0.0K
15:13 27,851.50 27,851.50 27,847.55 27,847.92 0.0K
15:14 27,848.15 27,848.15 27,842.97 27,843.58 0.0K
15:15 27,843.73 27,845.21 27,842.24 27,843.64 0.0K
15:16 27,843.41 27,846.69 27,843.41 27,843.70 0.0K
15:17 27,843.62 27,849.00 27,843.62 27,849.00 0.0K
15:18 27,849.07 27,854.08 27,849.07 27,854.08 0.0K
15:19 27,853.80 27,856.09 27,852.78 27,853.92 0.0K
15:20 27,852.92 27,854.59 27,850.45 27,850.61 0.0K
15:21 27,850.68 27,854.23 27,850.68 27,852.55 0.0K
15:22 27,852.84 27,855.41 27,852.84 27,853.76 0.0K
15:23 27,853.05 27,858.31 27,853.05 27,858.31 0.0K
15:24 27,858.85 27,858.85 27,856.74 27,856.74 0.0K
15:25 27,856.81 27,861.09 27,856.81 27,857.41 0.0K
15:26 27,857.38 27,857.96 27,854.51 27,855.09 0.0K
15:27 27,854.92 27,856.32 27,852.98 27,852.98 0.0K
15:28 27,853.75 27,858.06 27,853.75 27,856.74 0.0K
15:29 27,856.80 27,858.90 27,856.80 27,857.62 0.0K
15:30 27,855.70 27,861.85 27,855.70 27,861.94 0.0K
15:31 27,861.48 27,865.19 27,860.79 27,864.93 0.0K
15:32 27,864.74 27,864.74 27,859.38 27,859.38 0.0K
15:33 27,859.92 27,864.11 27,859.92 27,862.93 0.0K
15:34 27,861.71 27,861.71 27,856.69 27,860.38 0.0K
15:35 27,860.66 27,862.43 27,854.39 27,854.39 0.0K
15:36 27,854.22 27,855.71 27,852.92 27,855.37 0.0K
15:37 27,855.15 27,856.79 27,853.66 27,856.79 0.0K
15:38 27,856.50 27,859.57 27,856.50 27,858.92 0.0K
15:39 27,858.56 27,861.55 27,858.56 27,858.91 0.0K
15:40 27,858.14 27,860.12 27,855.10 27,855.10 0.0K
15:41 27,854.59 27,855.31 27,853.34 27,853.51 0.0K
15:42 27,854.13 27,854.13 27,846.95 27,846.95 0.0K
15:43 27,846.89 27,851.14 27,846.89 27,849.65 0.0K
15:44 27,849.54 27,851.82 27,849.34 27,849.72 0.0K
15:45 27,849.05 27,856.34 27,848.51 27,856.34 0.0K
15:46 27,856.21 27,856.76 27,854.55 27,856.76 0.0K
15:47 27,856.47 27,860.10 27,856.47 27,858.40 0.0K
15:48 27,859.20 27,859.20 27,855.08 27,859.06 0.0K
15:49 27,859.59 27,862.20 27,859.35 27,862.20 0.0K
15:50 27,852.06 27,864.57 27,851.36 27,864.00 0.0K
15:51 27,866.53 27,866.53 27,863.91 27,863.91 0.0K
15:52 27,864.06 27,864.06 27,855.87 27,857.00 0.0K
15:53 27,858.00 27,858.00 27,854.07 27,854.07 0.0K
15:54 27,855.87 27,864.15 27,855.87 27,862.62 0.0K
15:55 27,861.50 27,863.67 27,849.22 27,849.59 0.0K
15:56 27,847.01 27,852.77 27,847.01 27,852.77 0.0K
15:57 27,854.05 27,859.72 27,852.41 27,859.72 0.0K
15:58 27,858.13 27,858.96 27,855.14 27,855.41 0.0K
15:59 27,857.89 27,863.50 27,833.01 27,841.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available