Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,787.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28,058.88 28,063.73 28,054.23 28,058.06 0.0K
09:31 28,056.35 28,069.06 28,056.09 28,068.01 0.0K
09:32 28,071.54 28,082.35 28,069.91 28,076.97 0.0K
09:33 28,079.56 28,082.88 28,066.14 28,066.14 0.0K
09:34 28,061.78 28,077.30 28,061.78 28,067.48 0.0K
09:35 28,073.14 28,078.64 28,070.82 28,074.03 0.0K
09:36 28,074.65 28,075.96 28,060.69 28,060.69 0.0K
09:37 28,061.53 28,086.85 28,061.53 28,079.80 0.0K
09:38 28,082.73 28,092.30 28,080.31 28,089.50 0.0K
09:39 28,092.52 28,097.21 28,081.14 28,083.26 0.0K
09:40 28,085.34 28,096.31 28,085.34 28,096.31 0.0K
09:41 28,096.90 28,099.14 28,081.81 28,081.81 0.0K
09:42 28,086.09 28,096.31 28,085.21 28,085.21 0.0K
09:43 28,084.27 28,084.27 28,072.86 28,072.86 0.0K
09:44 28,072.90 28,074.57 28,060.57 28,066.27 0.0K
09:45 28,066.90 28,085.24 28,066.90 28,084.56 0.0K
09:46 28,083.63 28,089.89 28,078.70 28,089.72 0.0K
09:47 28,088.83 28,088.83 28,076.98 28,079.05 0.0K
09:48 28,079.06 28,083.89 28,077.97 28,083.89 0.0K
09:49 28,086.86 28,097.28 28,086.86 28,093.47 0.0K
09:50 28,093.91 28,105.74 28,091.52 28,105.74 0.0K
09:51 28,108.72 28,127.61 28,108.72 28,123.87 0.0K
09:52 28,124.65 28,125.52 28,114.15 28,115.11 0.0K
09:53 28,111.90 28,120.25 28,111.10 28,111.17 0.0K
09:54 28,111.23 28,118.95 28,111.23 28,115.40 0.0K
09:55 28,113.99 28,118.50 28,113.47 28,113.73 0.0K
09:56 28,112.85 28,120.46 28,110.19 28,110.97 0.0K
09:57 28,111.22 28,126.30 28,109.70 28,122.48 0.0K
09:58 28,122.74 28,128.40 28,122.74 28,128.40 0.0K
09:59 28,129.62 28,138.84 28,126.52 28,138.84 0.0K
10:00 28,142.35 28,142.35 28,134.17 28,134.17 0.0K
10:01 28,133.90 28,135.56 28,130.22 28,132.73 0.0K
10:02 28,132.61 28,137.64 28,126.22 28,127.66 0.0K
10:03 28,127.92 28,132.73 28,126.20 28,126.20 0.0K
10:04 28,125.87 28,128.49 28,124.31 28,128.49 0.0K
10:05 28,127.44 28,129.32 28,121.01 28,123.07 0.0K
10:06 28,125.85 28,131.14 28,124.12 28,130.29 0.0K
10:07 28,130.85 28,138.55 28,127.86 28,133.54 0.0K
10:08 28,133.39 28,137.05 28,131.15 28,134.32 0.0K
10:09 28,134.56 28,137.86 28,125.63 28,125.78 0.0K
10:10 28,124.72 28,127.34 28,119.77 28,122.48 0.0K
10:11 28,122.55 28,122.89 28,115.34 28,120.02 0.0K
10:12 28,121.84 28,123.52 28,115.21 28,115.21 0.0K
10:13 28,115.51 28,119.68 28,109.73 28,109.73 0.0K
10:14 28,112.89 28,125.73 28,112.89 28,121.53 0.0K
10:15 28,121.23 28,123.40 28,118.67 28,122.48 0.0K
10:16 28,122.97 28,123.52 28,118.18 28,123.47 0.0K
10:17 28,123.45 28,123.45 28,112.39 28,112.39 0.0K
10:18 28,112.61 28,116.58 28,112.61 28,114.77 0.0K
10:19 28,112.90 28,114.02 28,108.72 28,113.25 0.0K
10:20 28,112.62 28,112.62 28,105.59 28,110.71 0.0K
10:21 28,111.36 28,112.75 28,103.08 28,105.70 0.0K
10:22 28,104.38 28,109.15 28,103.46 28,108.85 0.0K
10:23 28,105.70 28,109.38 28,105.35 28,108.74 0.0K
10:24 28,108.66 28,111.36 28,100.43 28,103.04 0.0K
10:25 28,102.91 28,116.40 28,100.96 28,116.40 0.0K
10:26 28,114.00 28,119.11 28,113.62 28,119.05 0.0K
10:27 28,117.36 28,125.44 28,117.36 28,125.03 0.0K
10:28 28,123.73 28,128.52 28,117.84 28,124.76 0.0K
10:29 28,125.89 28,128.04 28,123.60 28,125.82 0.0K
10:30 28,127.13 28,128.48 28,113.68 28,128.48 0.0K
10:31 28,126.94 28,129.97 28,122.85 28,128.37 0.0K
10:32 28,126.52 28,129.68 28,125.30 28,125.54 0.0K
10:33 28,126.98 28,130.64 28,124.00 28,124.85 0.0K
10:34 28,125.34 28,129.95 28,113.45 28,113.45 0.0K
10:35 28,113.88 28,119.82 28,111.72 28,118.04 0.0K
10:36 28,118.26 28,122.67 28,118.26 28,120.50 0.0K
10:37 28,121.37 28,127.61 28,118.65 28,118.95 0.0K
10:38 28,119.79 28,120.14 28,113.14 28,114.83 0.0K
10:39 28,113.94 28,121.64 28,112.82 28,121.64 0.0K
10:40 28,122.38 28,123.48 28,119.20 28,123.30 0.0K
10:41 28,125.59 28,130.83 28,124.14 28,127.19 0.0K
10:42 28,127.88 28,127.88 28,123.67 28,125.40 0.0K
10:43 28,126.30 28,132.31 28,126.30 28,129.46 0.0K
10:44 28,130.24 28,130.61 28,128.01 28,129.43 0.0K
10:45 28,129.62 28,131.68 28,128.39 28,128.96 0.0K
10:46 28,128.64 28,132.75 28,126.70 28,132.75 0.0K
10:47 28,135.07 28,135.86 28,127.03 28,127.20 0.0K
10:48 28,127.45 28,129.86 28,124.17 28,124.17 0.0K
10:49 28,123.45 28,125.87 28,114.19 28,116.14 0.0K
10:50 28,116.67 28,120.84 28,114.67 28,116.40 0.0K
10:51 28,117.45 28,121.52 28,117.45 28,121.04 0.0K
10:52 28,119.72 28,126.67 28,119.72 28,126.67 0.0K
10:53 28,128.37 28,131.14 28,127.06 28,130.38 0.0K
10:54 28,130.36 28,131.05 28,124.28 28,124.99 0.0K
10:55 28,125.69 28,133.22 28,123.64 28,133.22 0.0K
10:56 28,134.69 28,136.15 28,131.94 28,131.94 0.0K
10:57 28,132.55 28,133.32 28,129.22 28,130.74 0.0K
10:58 28,130.41 28,131.20 28,128.10 28,129.31 0.0K
10:59 28,129.64 28,135.73 28,128.08 28,135.40 0.0K
11:00 28,135.57 28,139.71 28,134.93 28,134.93 0.0K
11:01 28,135.36 28,140.60 28,133.90 28,136.99 0.0K
11:02 28,136.77 28,139.70 28,135.77 28,137.17 0.0K
11:03 28,137.21 28,142.14 28,137.21 28,141.28 0.0K
11:04 28,142.25 28,145.73 28,141.11 28,141.82 0.0K
11:05 28,142.91 28,142.91 28,134.33 28,134.33 0.0K
11:06 28,134.06 28,134.06 28,125.96 28,125.96 0.0K
11:07 28,125.86 28,127.10 28,121.91 28,124.09 0.0K
11:08 28,123.47 28,127.82 28,121.75 28,123.89 0.0K
11:09 28,124.32 28,125.11 28,120.90 28,120.90 0.0K
11:10 28,121.65 28,122.46 28,116.64 28,121.74 0.0K
11:11 28,122.18 28,136.80 28,121.92 28,135.40 0.0K
11:12 28,132.56 28,138.72 28,131.98 28,131.98 0.0K
11:13 28,134.26 28,137.51 28,132.03 28,136.21 0.0K
11:14 28,136.12 28,136.12 28,128.87 28,128.87 0.0K
11:15 28,129.35 28,129.57 28,126.99 28,129.37 0.0K
11:16 28,129.33 28,134.42 28,128.22 28,129.48 0.0K
11:17 28,129.64 28,132.22 28,129.24 28,131.81 0.0K
11:18 28,132.13 28,134.37 28,130.45 28,133.09 0.0K
11:19 28,132.95 28,132.95 28,123.78 28,123.78 0.0K
11:20 28,125.09 28,125.47 28,119.59 28,121.37 0.0K
11:21 28,121.24 28,124.11 28,119.61 28,121.53 0.0K
11:22 28,120.86 28,122.92 28,119.06 28,119.06 0.0K
11:23 28,118.59 28,118.59 28,113.77 28,113.77 0.0K
11:24 28,113.47 28,118.75 28,113.11 28,118.75 0.0K
11:25 28,120.79 28,127.35 28,120.79 28,126.50 0.0K
11:26 28,127.43 28,130.29 28,126.06 28,129.81 0.0K
11:27 28,129.78 28,140.48 28,129.78 28,138.50 0.0K
11:28 28,136.50 28,140.23 28,132.92 28,134.18 0.0K
11:29 28,134.04 28,134.57 28,129.15 28,130.37 0.0K
11:30 28,131.31 28,134.27 28,127.75 28,127.75 0.0K
11:31 28,127.30 28,132.60 28,126.58 28,127.44 0.0K
11:32 28,127.52 28,131.50 28,126.85 28,130.08 0.0K
11:33 28,129.85 28,132.06 28,126.21 28,126.21 0.0K
11:34 28,126.58 28,132.02 28,125.82 28,125.82 0.0K
11:35 28,126.40 28,132.44 28,126.40 28,128.47 0.0K
11:36 28,128.16 28,132.40 28,126.86 28,132.34 0.0K
11:37 28,132.21 28,135.82 28,131.83 28,133.45 0.0K
11:38 28,134.02 28,138.35 28,134.02 28,137.26 0.0K
11:39 28,136.84 28,144.82 28,136.84 28,142.67 0.0K
11:40 28,142.36 28,144.40 28,141.35 28,142.77 0.0K
11:41 28,144.32 28,151.48 28,144.32 28,151.33 0.0K
11:42 28,151.85 28,152.73 28,144.59 28,145.19 0.0K
11:43 28,144.55 28,145.95 28,141.47 28,141.47 0.0K
11:44 28,140.61 28,141.62 28,138.56 28,138.56 0.0K
11:45 28,136.43 28,142.34 28,136.43 28,140.76 0.0K
11:46 28,140.97 28,143.70 28,139.49 28,143.70 0.0K
11:47 28,145.08 28,148.79 28,143.55 28,148.79 0.0K
11:48 28,149.92 28,153.79 28,149.05 28,152.78 0.0K
11:49 28,152.61 28,156.73 28,152.41 28,156.53 0.0K
11:50 28,156.45 28,162.77 28,155.11 28,155.11 0.0K
11:51 28,156.86 28,156.86 28,153.69 28,154.69 0.0K
11:52 28,153.88 28,157.71 28,153.38 28,155.95 0.0K
11:53 28,156.05 28,157.52 28,155.61 28,155.60 0.0K
11:54 28,153.89 28,160.21 28,153.22 28,160.21 0.0K
11:55 28,159.24 28,159.33 28,156.30 28,157.43 0.0K
11:56 28,156.66 28,158.95 28,152.70 28,157.89 0.0K
11:57 28,158.55 28,164.51 28,157.25 28,164.51 0.0K
11:58 28,164.93 28,165.52 28,160.56 28,161.41 0.0K
11:59 28,160.48 28,160.48 28,155.96 28,156.21 0.0K
12:00 28,155.73 28,157.09 28,154.09 28,154.26 0.0K
12:01 28,154.07 28,157.37 28,148.66 28,148.66 0.0K
12:02 28,147.96 28,148.49 28,139.36 28,139.36 0.0K
12:03 28,141.30 28,143.89 28,139.62 28,141.97 0.0K
12:04 28,142.24 28,144.59 28,141.65 28,142.90 0.0K
12:05 28,143.10 28,148.89 28,142.38 28,144.16 0.0K
12:06 28,143.57 28,150.95 28,143.57 28,150.06 0.0K
12:07 28,149.18 28,157.67 28,149.18 28,157.36 0.0K
12:08 28,156.03 28,159.32 28,155.29 28,158.25 0.0K
12:09 28,157.43 28,160.06 28,154.58 28,159.12 0.0K
12:10 28,159.15 28,160.13 28,152.39 28,155.49 0.0K
12:11 28,157.37 28,164.55 28,157.21 28,163.75 0.0K
12:12 28,163.35 28,164.48 28,159.81 28,164.08 0.0K
12:13 28,163.55 28,170.59 28,163.55 28,169.37 0.0K
12:14 28,169.81 28,170.62 28,164.50 28,165.36 0.0K
12:15 28,166.14 28,168.62 28,163.22 28,167.52 0.0K
12:16 28,167.90 28,169.13 28,165.50 28,167.28 0.0K
12:17 28,167.80 28,168.87 28,165.95 28,166.84 0.0K
12:18 28,167.56 28,171.44 28,164.78 28,164.78 0.0K
12:19 28,165.22 28,165.72 28,161.24 28,161.26 0.0K
12:20 28,159.76 28,165.99 28,159.02 28,159.23 0.0K
12:21 28,159.08 28,160.66 28,153.22 28,153.22 0.0K
12:22 28,153.27 28,155.00 28,152.03 28,154.29 0.0K
12:23 28,154.67 28,161.45 28,154.53 28,160.25 0.0K
12:24 28,159.35 28,160.29 28,154.00 28,154.22 0.0K
12:25 28,155.34 28,156.08 28,145.49 28,145.49 0.0K
12:26 28,145.58 28,146.43 28,143.05 28,146.43 0.0K
12:27 28,147.84 28,153.07 28,142.79 28,142.79 0.0K
12:28 28,142.22 28,148.13 28,142.22 28,143.76 0.0K
12:29 28,143.65 28,146.19 28,143.30 28,144.38 0.0K
12:30 28,144.88 28,149.30 28,144.17 28,149.22 0.0K
12:31 28,150.06 28,154.56 28,150.06 28,153.30 0.0K
12:32 28,153.66 28,157.53 28,152.94 28,157.39 0.0K
12:33 28,157.41 28,161.27 28,157.30 28,158.04 0.0K
12:34 28,158.61 28,164.02 28,158.61 28,162.51 0.0K
12:35 28,162.88 28,165.45 28,162.88 28,164.22 0.0K
12:36 28,164.73 28,164.81 28,158.74 28,159.30 0.0K
12:37 28,159.51 28,160.97 28,155.38 28,158.80 0.0K
12:38 28,158.77 28,162.29 28,156.01 28,162.29 0.0K
12:39 28,161.46 28,164.51 28,160.58 28,164.51 0.0K
12:40 28,164.01 28,164.01 28,158.64 28,158.64 0.0K
12:41 28,158.90 28,160.12 28,156.40 28,157.38 0.0K
12:42 28,157.14 28,160.53 28,156.10 28,160.42 0.0K
12:43 28,160.36 28,165.32 28,160.36 28,165.32 0.0K
12:44 28,165.17 28,167.60 28,164.49 28,165.52 0.0K
12:45 28,165.54 28,165.54 28,151.69 28,151.69 0.0K
12:46 28,152.07 28,153.88 28,150.56 28,150.56 0.0K
12:47 28,151.15 28,153.18 28,149.66 28,150.10 0.0K
12:48 28,150.32 28,157.64 28,150.11 28,157.50 0.0K
12:49 28,157.36 28,158.34 28,155.54 28,155.85 0.0K
12:50 28,155.26 28,157.68 28,154.52 28,154.89 0.0K
12:51 28,155.14 28,155.48 28,152.75 28,152.75 0.0K
12:52 28,152.89 28,152.89 28,145.78 28,146.28 0.0K
12:53 28,145.80 28,148.58 28,143.53 28,147.77 0.0K
12:54 28,149.30 28,151.10 28,147.96 28,150.17 0.0K
12:55 28,150.99 28,153.98 28,149.67 28,150.17 0.0K
12:56 28,149.08 28,152.98 28,149.08 28,149.11 0.0K
12:57 28,149.09 28,149.68 28,140.20 28,140.20 0.0K
12:58 28,138.18 28,146.03 28,135.59 28,146.03 0.0K
12:59 28,145.49 28,147.95 28,144.53 28,144.53 0.0K
13:00 28,142.97 28,145.54 28,141.66 28,141.78 0.0K
13:01 28,141.22 28,146.49 28,140.51 28,146.27 0.0K
13:02 28,146.81 28,146.81 28,144.18 28,144.93 0.0K
13:03 28,145.33 28,147.85 28,143.30 28,143.90 0.0K
13:04 28,143.58 28,145.88 28,141.06 28,141.06 0.0K
13:05 28,142.16 28,148.77 28,142.16 28,148.25 0.0K
13:06 28,148.32 28,154.40 28,148.32 28,154.28 0.0K
13:07 28,154.44 28,160.00 28,152.62 28,159.22 0.0K
13:08 28,159.13 28,159.13 28,154.03 28,155.42 0.0K
13:09 28,155.73 28,156.86 28,151.31 28,151.87 0.0K
13:10 28,151.46 28,151.46 28,146.00 28,146.43 0.0K
13:11 28,145.94 28,145.94 28,139.54 28,139.54 0.0K
13:12 28,140.62 28,144.81 28,140.62 28,144.55 0.0K
13:13 28,144.64 28,151.60 28,144.64 28,145.13 0.0K
13:14 28,145.30 28,145.98 28,140.77 28,142.23 0.0K
13:15 28,142.36 28,145.30 28,140.19 28,142.31 0.0K
13:16 28,143.25 28,145.20 28,137.46 28,137.46 0.0K
13:17 28,138.11 28,138.17 28,134.92 28,135.87 0.0K
13:18 28,136.25 28,143.54 28,135.96 28,137.41 0.0K
13:19 28,137.43 28,137.46 28,131.96 28,134.11 0.0K
13:20 28,134.20 28,135.59 28,133.84 28,133.99 0.0K
13:21 28,128.65 28,129.67 28,127.94 28,128.99 0.0K
13:22 28,128.75 28,133.69 28,127.14 28,130.85 0.0K
13:23 28,131.27 28,137.74 28,131.27 28,137.12 0.0K
13:24 28,136.85 28,137.94 28,133.33 28,134.88 0.0K
13:25 28,135.04 28,136.35 28,131.71 28,132.87 0.0K
13:26 28,133.48 28,135.49 28,131.21 28,131.79 0.0K
13:27 28,132.44 28,133.96 28,131.07 28,131.14 0.0K
13:28 28,131.45 28,132.69 28,129.98 28,130.15 0.0K
13:29 28,130.11 28,134.16 28,128.85 28,128.91 0.0K
13:30 28,128.53 28,129.33 28,126.36 28,127.65 0.0K
13:31 28,127.55 28,129.57 28,125.17 28,127.92 0.0K
13:32 28,127.89 28,135.70 28,127.63 28,135.70 0.0K
13:33 28,135.97 28,136.51 28,131.41 28,131.41 0.0K
13:34 28,130.78 28,134.81 28,130.29 28,133.54 0.0K
13:35 28,133.85 28,135.16 28,128.10 28,128.10 0.0K
13:36 28,128.31 28,130.92 28,128.31 28,129.30 0.0K
13:37 28,130.43 28,131.56 28,128.04 28,129.78 0.0K
13:38 28,130.27 28,137.01 28,130.24 28,137.01 0.0K
13:39 28,138.07 28,141.17 28,137.74 28,139.94 0.0K
13:40 28,139.72 28,142.94 28,139.39 28,142.13 0.0K
13:41 28,141.60 28,143.42 28,141.28 28,141.28 0.0K
13:42 28,141.09 28,144.27 28,140.97 28,144.07 0.0K
13:43 28,144.06 28,147.42 28,144.04 28,146.23 0.0K
13:44 28,146.02 28,146.02 28,142.66 28,142.78 0.0K
13:45 28,143.57 28,143.93 28,139.19 28,141.94 0.0K
13:46 28,141.68 28,143.07 28,139.73 28,142.34 0.0K
13:47 28,142.35 28,142.35 28,140.63 28,141.19 0.0K
13:48 28,141.11 28,148.12 28,140.91 28,146.82 0.0K
13:49 28,147.80 28,152.77 28,147.80 28,152.65 0.0K
13:50 28,153.38 28,157.40 28,153.01 28,157.40 0.0K
13:51 28,158.13 28,158.13 28,155.59 28,155.66 0.0K
13:52 28,155.14 28,155.14 28,152.40 28,153.44 0.0K
13:53 28,153.89 28,155.34 28,152.90 28,154.03 0.0K
13:54 28,154.80 28,155.36 28,153.10 28,155.36 0.0K
13:55 28,155.47 28,156.55 28,153.80 28,156.24 0.0K
13:56 28,155.82 28,160.09 28,153.89 28,160.09 0.0K
13:57 28,160.38 28,164.26 28,160.38 28,164.27 0.0K
13:58 28,164.13 28,166.50 28,164.13 28,166.50 0.0K
13:59 28,167.07 28,168.40 28,166.53 28,166.65 0.0K
14:00 28,164.97 28,167.80 28,160.19 28,160.19 0.0K
14:01 28,160.82 28,162.09 28,156.95 28,156.95 0.0K
14:02 28,157.23 28,159.43 28,156.90 28,157.49 0.0K
14:03 28,157.38 28,160.92 28,155.48 28,160.92 0.0K
14:04 28,161.48 28,164.95 28,161.48 28,164.95 0.0K
14:05 28,165.21 28,168.93 28,164.48 28,165.29 0.0K
14:06 28,165.36 28,168.29 28,164.56 28,166.85 0.0K
14:07 28,167.28 28,167.28 28,163.70 28,165.62 0.0K
14:08 28,164.95 28,169.86 28,164.95 28,167.68 0.0K
14:09 28,166.79 28,166.79 28,159.94 28,159.94 0.0K
14:10 28,161.81 28,165.81 28,159.90 28,159.90 0.0K
14:11 28,159.39 28,164.61 28,158.90 28,160.37 0.0K
14:12 28,160.80 28,161.23 28,152.84 28,153.47 0.0K
14:13 28,153.89 28,158.97 28,153.89 28,155.75 0.0K
14:14 28,155.66 28,160.66 28,155.66 28,160.15 0.0K
14:15 28,160.05 28,163.38 28,158.93 28,160.39 0.0K
14:16 28,160.76 28,161.15 28,149.89 28,149.89 0.0K
14:17 28,150.90 28,151.39 28,147.42 28,150.61 0.0K
14:18 28,150.35 28,151.01 28,148.91 28,150.41 0.0K
14:19 28,149.95 28,154.03 28,149.95 28,152.57 0.0K
14:20 28,152.87 28,153.50 28,145.88 28,146.15 0.0K
14:21 28,147.30 28,150.85 28,147.30 28,150.62 0.0K
14:22 28,150.46 28,150.95 28,146.27 28,148.08 0.0K
14:23 28,148.33 28,150.61 28,147.42 28,148.62 0.0K
14:24 28,149.38 28,150.21 28,146.25 28,146.25 0.0K
14:25 28,146.71 28,151.45 28,146.71 28,149.65 0.0K
14:26 28,149.81 28,151.33 28,149.81 28,150.55 0.0K
14:27 28,149.94 28,150.08 28,143.93 28,144.11 0.0K
14:28 28,143.72 28,144.21 28,140.72 28,141.49 0.0K
14:29 28,141.62 28,141.62 28,136.35 28,136.35 0.0K
14:30 28,135.59 28,143.14 28,135.59 28,141.34 0.0K
14:31 28,141.61 28,143.18 28,140.91 28,142.95 0.0K
14:32 28,142.15 28,148.91 28,142.15 28,148.91 0.0K
14:33 28,149.11 28,153.65 28,148.81 28,153.42 0.0K
14:34 28,152.79 28,156.05 28,151.78 28,152.78 0.0K
14:35 28,151.76 28,153.78 28,150.91 28,150.87 0.0K
14:36 28,151.56 28,152.46 28,146.62 28,146.81 0.0K
14:37 28,146.81 28,147.90 28,145.52 28,145.52 0.0K
14:38 28,145.60 28,145.93 28,139.12 28,139.12 0.0K
14:39 28,138.54 28,140.73 28,137.41 28,138.11 0.0K
14:40 28,138.31 28,138.31 28,135.59 28,135.55 0.0K
14:41 28,135.67 28,135.79 28,130.55 28,132.87 0.0K
14:42 28,131.31 28,131.71 28,125.31 28,125.74 0.0K
14:43 28,125.06 28,125.83 28,117.83 28,117.83 0.0K
14:44 28,118.34 28,122.36 28,116.54 28,120.05 0.0K
14:45 28,121.27 28,129.21 28,121.13 28,127.34 0.0K
14:46 28,126.46 28,128.78 28,124.52 28,124.52 0.0K
14:47 28,125.38 28,128.75 28,122.94 28,124.22 0.0K
14:48 28,123.46 28,134.62 28,123.46 28,134.62 0.0K
14:49 28,134.06 28,134.46 28,131.33 28,133.41 0.0K
14:50 28,134.12 28,138.49 28,132.60 28,132.60 0.0K
14:51 28,131.93 28,138.57 28,131.01 28,138.35 0.0K
14:52 28,137.90 28,139.84 28,135.80 28,139.84 0.0K
14:53 28,141.03 28,144.09 28,140.39 28,144.09 0.0K
14:54 28,144.26 28,147.75 28,142.56 28,147.75 0.0K
14:55 28,148.12 28,148.79 28,146.81 28,148.01 0.0K
14:56 28,148.13 28,148.49 28,145.28 28,146.68 0.0K
14:57 28,146.25 28,146.35 28,142.73 28,142.86 0.0K
14:58 28,143.06 28,143.94 28,140.40 28,143.53 0.0K
14:59 28,143.84 28,144.80 28,141.29 28,143.99 0.0K
15:00 28,145.10 28,152.75 28,145.10 28,146.85 0.0K
15:01 28,146.64 28,151.32 28,146.64 28,149.90 0.0K
15:02 28,150.72 28,152.10 28,147.81 28,148.05 0.0K
15:03 28,148.83 28,150.72 28,147.31 28,147.43 0.0K
15:04 28,146.91 28,148.47 28,143.82 28,143.92 0.0K
15:05 28,144.34 28,144.34 28,139.41 28,140.32 0.0K
15:06 28,142.30 28,147.87 28,141.78 28,146.72 0.0K
15:07 28,146.61 28,149.99 28,146.02 28,147.68 0.0K
15:08 28,148.11 28,149.84 28,147.53 28,148.72 0.0K
15:09 28,147.90 28,151.93 28,146.45 28,149.93 0.0K
15:10 28,148.97 28,149.09 28,145.41 28,148.01 0.0K
15:11 28,148.75 28,152.59 28,148.64 28,151.04 0.0K
15:12 28,150.54 28,153.79 28,150.54 28,152.15 0.0K
15:13 28,152.85 28,152.85 28,149.36 28,149.74 0.0K
15:14 28,149.37 28,149.37 28,145.45 28,147.21 0.0K
15:15 28,146.36 28,148.53 28,143.17 28,143.17 0.0K
15:16 28,144.06 28,144.06 28,137.17 28,139.77 0.0K
15:17 28,140.19 28,141.90 28,139.72 28,141.58 0.0K
15:18 28,141.94 28,147.04 28,141.38 28,147.04 0.0K
15:19 28,145.98 28,149.27 28,145.39 28,149.16 0.0K
15:20 28,149.86 28,149.86 28,146.88 28,149.69 0.0K
15:21 28,148.86 28,150.10 28,146.35 28,148.29 0.0K
15:22 28,148.53 28,152.67 28,148.53 28,151.70 0.0K
15:23 28,152.10 28,152.10 28,145.55 28,145.94 0.0K
15:24 28,146.07 28,150.26 28,144.62 28,149.91 0.0K
15:25 28,149.44 28,154.02 28,149.44 28,153.59 0.0K
15:26 28,153.57 28,153.57 28,149.45 28,149.90 0.0K
15:27 28,149.43 28,153.26 28,147.55 28,153.20 0.0K
15:28 28,153.45 28,153.45 28,149.61 28,149.89 0.0K
15:29 28,149.50 28,152.98 28,148.70 28,152.73 0.0K
15:30 28,151.22 28,151.22 28,146.97 28,149.06 0.0K
15:31 28,149.19 28,151.54 28,145.80 28,145.80 0.0K
15:32 28,145.25 28,149.26 28,143.30 28,147.00 0.0K
15:33 28,147.56 28,149.31 28,145.84 28,147.32 0.0K
15:34 28,146.70 28,153.09 28,146.70 28,152.35 0.0K
15:35 28,152.58 28,156.28 28,152.58 28,153.07 0.0K
15:36 28,153.27 28,154.36 28,151.47 28,152.64 0.0K
15:37 28,153.75 28,157.30 28,153.18 28,153.99 0.0K
15:38 28,154.96 28,160.81 28,153.88 28,160.19 0.0K
15:39 28,160.10 28,160.10 28,155.34 28,158.25 0.0K
15:40 28,157.63 28,158.28 28,153.29 28,154.66 0.0K
15:41 28,156.77 28,159.65 28,156.69 28,158.81 0.0K
15:42 28,159.74 28,163.03 28,157.89 28,160.46 0.0K
15:43 28,159.11 28,159.55 28,155.59 28,156.60 0.0K
15:44 28,156.53 28,156.55 28,154.29 28,154.34 0.0K
15:45 28,155.63 28,161.81 28,155.52 28,161.81 0.0K
15:46 28,161.45 28,163.97 28,161.07 28,163.31 0.0K
15:47 28,164.46 28,168.78 28,164.33 28,168.49 0.0K
15:48 28,169.76 28,170.99 28,168.22 28,168.22 0.0K
15:49 28,167.84 28,170.43 28,167.49 28,170.43 0.0K
15:50 28,162.51 28,164.26 28,150.13 28,150.13 0.0K
15:51 28,149.50 28,151.51 28,142.36 28,144.78 0.0K
15:52 28,145.79 28,152.64 28,145.58 28,150.30 0.0K
15:53 28,152.02 28,154.40 28,150.43 28,152.67 0.0K
15:54 28,154.15 28,170.43 28,152.66 28,168.64 0.0K
15:55 28,161.08 28,171.07 28,157.83 28,171.07 0.0K
15:56 28,172.29 28,174.00 28,170.67 28,172.46 0.0K
15:57 28,170.93 28,183.14 28,170.93 28,183.08 0.0K
15:58 28,184.33 28,186.55 28,180.76 28,186.55 0.0K
15:59 28,185.23 28,196.29 28,181.93 28,193.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available