Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,278.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,971.88 1,972.36 1,971.80 1,972.36 0.0K
09:31 1,972.32 1,972.96 1,972.32 1,972.92 0.0K
09:32 1,972.84 1,973.21 1,972.72 1,973.21 0.0K
09:33 1,973.29 1,973.57 1,973.29 1,973.34 0.0K
09:34 1,973.27 1,973.69 1,973.20 1,973.34 0.0K
09:35 1,973.26 1,973.26 1,972.84 1,972.84 0.0K
09:36 1,972.88 1,973.06 1,971.69 1,971.77 0.0K
09:37 1,971.83 1,972.05 1,971.83 1,972.08 0.0K
09:38 1,972.16 1,972.57 1,972.16 1,972.57 0.0K
09:39 1,972.57 1,974.15 1,972.48 1,974.15 0.0K
09:40 1,974.27 1,974.39 1,973.82 1,974.39 0.0K
09:41 1,974.56 1,974.56 1,974.08 1,974.08 0.0K
09:42 1,974.01 1,974.01 1,973.54 1,973.53 0.0K
09:43 1,973.49 1,973.58 1,973.32 1,973.48 0.0K
09:44 1,973.47 1,973.65 1,973.31 1,973.38 0.0K
09:45 1,973.15 1,973.15 1,971.21 1,971.31 0.0K
09:46 1,971.34 1,971.34 1,970.47 1,970.47 0.0K
09:47 1,970.43 1,970.43 1,968.53 1,968.53 0.0K
09:48 1,968.60 1,968.71 1,967.82 1,967.86 0.0K
09:49 1,967.93 1,967.96 1,967.72 1,968.03 0.0K
09:50 1,967.94 1,968.20 1,967.50 1,968.20 0.0K
09:51 1,968.19 1,968.19 1,965.96 1,965.96 0.0K
09:52 1,966.09 1,966.68 1,966.09 1,966.63 0.0K
09:53 1,966.55 1,967.33 1,966.54 1,967.33 0.0K
09:54 1,967.31 1,967.46 1,967.09 1,967.39 0.0K
09:55 1,967.45 1,967.82 1,967.27 1,967.71 0.0K
09:56 1,967.69 1,967.69 1,967.39 1,967.40 0.0K
09:57 1,967.46 1,967.46 1,966.70 1,966.70 0.0K
09:58 1,966.63 1,966.75 1,966.52 1,966.75 0.0K
09:59 1,966.82 1,966.97 1,966.71 1,966.98 0.0K
10:00 1,967.55 1,967.55 1,966.62 1,967.46 0.0K
10:01 1,967.20 1,967.46 1,967.14 1,967.28 0.0K
10:02 1,967.26 1,967.88 1,967.11 1,967.88 0.0K
10:03 1,967.92 1,968.33 1,967.92 1,968.15 0.0K
10:04 1,968.24 1,970.56 1,968.24 1,970.56 0.0K
10:05 1,970.56 1,971.47 1,970.54 1,971.34 0.0K
10:06 1,971.34 1,971.68 1,971.34 1,971.68 0.0K
10:07 1,971.68 1,971.68 1,971.02 1,971.43 0.0K
10:08 1,971.49 1,972.26 1,971.49 1,972.26 0.0K
10:09 1,972.24 1,972.56 1,972.10 1,972.53 0.0K
10:10 1,972.61 1,972.99 1,972.50 1,972.99 0.0K
10:11 1,973.00 1,973.06 1,972.50 1,972.50 0.0K
10:12 1,972.13 1,972.13 1,970.34 1,971.12 0.0K
10:13 1,971.18 1,971.62 1,971.18 1,971.62 0.0K
10:14 1,971.55 1,971.55 1,971.19 1,971.24 0.0K
10:15 1,971.26 1,971.36 1,970.93 1,971.14 0.0K
10:16 1,971.09 1,971.57 1,970.83 1,970.87 0.0K
10:17 1,970.88 1,970.88 1,969.29 1,969.40 0.0K
10:18 1,969.31 1,969.45 1,968.88 1,969.44 0.0K
10:19 1,969.38 1,969.56 1,969.38 1,969.52 0.0K
10:20 1,969.64 1,969.72 1,968.39 1,968.39 0.0K
10:21 1,968.13 1,968.16 1,967.43 1,967.67 0.0K
10:22 1,967.69 1,968.70 1,967.64 1,968.70 0.0K
10:23 1,968.76 1,969.63 1,968.76 1,969.63 0.0K
10:24 1,969.62 1,971.35 1,969.62 1,971.35 0.0K
10:25 1,971.40 1,971.77 1,971.40 1,971.54 0.0K
10:26 1,971.34 1,971.87 1,971.34 1,971.77 0.0K
10:27 1,971.84 1,972.67 1,971.84 1,972.41 0.0K
10:28 1,972.36 1,972.87 1,972.36 1,972.87 0.0K
10:29 1,973.01 1,973.35 1,973.01 1,973.35 0.0K
10:30 1,973.19 1,973.19 1,972.49 1,973.13 0.0K
10:31 1,973.10 1,973.10 1,972.79 1,972.92 0.0K
10:32 1,972.87 1,973.39 1,972.87 1,973.20 0.0K
10:33 1,973.20 1,973.98 1,973.20 1,973.98 0.0K
10:34 1,973.99 1,974.29 1,973.94 1,974.29 0.0K
10:35 1,974.51 1,974.72 1,974.09 1,974.72 0.0K
10:36 1,974.80 1,975.99 1,974.80 1,975.85 0.0K
10:37 1,975.81 1,975.86 1,975.38 1,975.52 0.0K
10:38 1,975.55 1,975.55 1,975.06 1,975.14 0.0K
10:39 1,975.15 1,975.55 1,975.13 1,975.55 0.0K
10:40 1,975.61 1,976.16 1,975.61 1,976.19 0.0K
10:41 1,976.28 1,976.65 1,976.28 1,976.63 0.0K
10:42 1,976.66 1,976.86 1,976.66 1,976.86 0.0K
10:43 1,976.91 1,976.98 1,976.74 1,976.93 0.0K
10:44 1,976.90 1,977.54 1,976.90 1,977.03 0.0K
10:45 1,976.90 1,976.97 1,976.69 1,976.94 0.0K
10:46 1,976.92 1,976.96 1,975.93 1,975.93 0.0K
10:47 1,975.91 1,975.91 1,975.63 1,975.85 0.0K
10:48 1,975.84 1,976.17 1,975.69 1,976.17 0.0K
10:49 1,976.15 1,976.28 1,976.12 1,976.11 0.0K
10:50 1,976.11 1,976.15 1,975.64 1,975.68 0.0K
10:51 1,975.73 1,975.95 1,975.73 1,975.95 0.0K
10:52 1,975.99 1,976.65 1,975.99 1,976.54 0.0K
10:53 1,976.49 1,976.49 1,975.80 1,975.87 0.0K
10:54 1,975.91 1,975.91 1,975.33 1,975.65 0.0K
10:55 1,975.66 1,975.77 1,975.53 1,975.57 0.0K
10:56 1,975.74 1,976.46 1,975.74 1,976.46 0.0K
10:57 1,976.47 1,976.47 1,976.24 1,976.22 0.0K
10:58 1,976.23 1,976.95 1,976.23 1,976.95 0.0K
10:59 1,976.97 1,977.26 1,976.97 1,977.17 0.0K
11:00 1,977.18 1,977.25 1,977.11 1,977.11 0.0K
11:01 1,977.08 1,977.45 1,977.08 1,977.46 0.0K
11:02 1,977.31 1,977.50 1,977.13 1,977.50 0.0K
11:03 1,977.54 1,978.56 1,977.54 1,978.52 0.0K
11:04 1,978.46 1,978.46 1,978.27 1,978.27 0.0K
11:05 1,978.28 1,978.28 1,977.34 1,977.34 0.0K
11:06 1,977.24 1,977.24 1,976.59 1,976.59 0.0K
11:07 1,976.58 1,976.58 1,975.94 1,975.94 0.0K
11:08 1,975.90 1,975.95 1,975.16 1,975.35 0.0K
11:09 1,975.42 1,975.77 1,975.42 1,975.58 0.0K
11:10 1,975.71 1,975.85 1,975.62 1,975.62 0.0K
11:11 1,975.62 1,975.62 1,974.94 1,974.94 0.0K
11:12 1,974.91 1,975.38 1,974.91 1,975.38 0.0K
11:13 1,975.33 1,975.35 1,975.13 1,975.15 0.0K
11:14 1,975.27 1,975.45 1,975.13 1,975.45 0.0K
11:15 1,975.45 1,975.45 1,975.12 1,975.12 0.0K
11:16 1,975.19 1,975.45 1,975.19 1,975.45 0.0K
11:17 1,975.51 1,975.51 1,975.14 1,975.14 0.0K
11:18 1,974.95 1,974.95 1,974.84 1,974.83 0.0K
11:19 1,974.78 1,974.95 1,974.78 1,974.95 0.0K
11:20 1,975.04 1,975.37 1,975.04 1,975.02 0.0K
11:21 1,974.93 1,974.97 1,974.69 1,974.95 0.0K
11:22 1,975.06 1,975.29 1,974.92 1,974.92 0.0K
11:23 1,974.91 1,974.91 1,974.44 1,974.55 0.0K
11:24 1,974.61 1,974.72 1,974.61 1,974.70 0.0K
11:25 1,974.71 1,975.27 1,974.71 1,975.27 0.0K
11:26 1,975.29 1,976.00 1,975.29 1,975.98 0.0K
11:27 1,975.91 1,976.27 1,975.91 1,976.27 0.0K
11:28 1,976.30 1,976.47 1,976.30 1,976.42 0.0K
11:29 1,976.36 1,976.67 1,976.36 1,976.67 0.0K
11:30 1,976.67 1,977.17 1,976.63 1,977.09 0.0K
11:31 1,977.14 1,977.39 1,977.14 1,977.21 0.0K
11:32 1,977.23 1,977.67 1,977.23 1,977.67 0.0K
11:33 1,977.78 1,978.19 1,977.78 1,978.19 0.0K
11:34 1,978.14 1,978.26 1,978.14 1,978.26 0.0K
11:35 1,978.25 1,978.25 1,977.94 1,978.05 0.0K
11:36 1,978.14 1,978.87 1,978.14 1,978.87 0.0K
11:37 1,978.87 1,978.95 1,978.82 1,978.86 0.0K
11:38 1,978.88 1,978.96 1,978.73 1,978.92 0.0K
11:39 1,978.89 1,978.89 1,978.63 1,978.63 0.0K
11:40 1,978.65 1,978.85 1,978.64 1,978.85 0.0K
11:41 1,978.82 1,978.85 1,978.82 1,978.85 0.0K
11:42 1,978.89 1,979.79 1,978.89 1,979.79 0.0K
11:43 1,979.93 1,980.05 1,979.93 1,980.05 0.0K
11:44 1,980.07 1,980.16 1,980.07 1,980.13 0.0K
11:45 1,980.06 1,980.18 1,980.03 1,980.18 0.0K
11:46 1,980.21 1,980.26 1,980.14 1,980.14 0.0K
11:47 1,980.08 1,980.17 1,979.98 1,980.17 0.0K
11:48 1,980.22 1,980.55 1,980.22 1,980.54 0.0K
11:49 1,980.52 1,980.65 1,980.52 1,980.67 0.0K
11:50 1,980.70 1,980.96 1,980.64 1,980.96 0.0K
11:51 1,980.99 1,981.17 1,980.93 1,980.93 0.0K
11:52 1,980.92 1,981.06 1,980.84 1,980.86 0.0K
11:53 1,980.90 1,980.95 1,980.74 1,980.74 0.0K
11:54 1,980.70 1,981.45 1,980.70 1,981.43 0.0K
11:55 1,981.35 1,981.47 1,981.22 1,981.22 0.0K
11:56 1,981.16 1,981.16 1,980.74 1,980.74 0.0K
11:57 1,980.71 1,980.71 1,980.53 1,980.61 0.0K
11:58 1,980.60 1,980.60 1,980.34 1,980.36 0.0K
11:59 1,980.44 1,980.47 1,980.14 1,980.14 0.0K
12:00 1,980.16 1,980.65 1,980.16 1,980.61 0.0K
12:01 1,980.58 1,980.65 1,980.58 1,980.58 0.0K
12:02 1,980.57 1,980.57 1,980.53 1,980.55 0.0K
12:03 1,980.56 1,981.25 1,980.56 1,981.25 0.0K
12:04 1,981.30 1,981.55 1,981.30 1,981.55 0.0K
12:05 1,981.63 1,981.85 1,981.63 1,981.83 0.0K
12:06 1,981.81 1,982.17 1,981.81 1,982.17 0.0K
12:07 1,982.25 1,982.45 1,982.25 1,982.44 0.0K
12:08 1,982.41 1,982.41 1,982.41 1,982.41 0.0K
12:09 1,982.36 1,982.36 1,982.22 1,982.22 0.0K
12:10 1,982.20 1,982.35 1,982.14 1,982.32 0.0K
12:11 1,982.30 1,982.30 1,982.21 1,982.28 0.0K
12:12 1,982.09 1,982.09 1,981.60 1,981.60 0.0K
12:13 1,981.57 1,981.76 1,981.57 1,981.76 0.0K
12:14 1,981.77 1,981.77 1,981.04 1,981.04 0.0K
12:15 1,981.01 1,981.67 1,980.80 1,981.67 0.0K
12:16 1,981.74 1,981.91 1,981.74 1,981.83 0.0K
12:17 1,981.78 1,981.78 1,981.52 1,981.52 0.0K
12:18 1,981.46 1,981.46 1,981.12 1,981.12 0.0K
12:19 1,981.10 1,981.10 1,980.43 1,980.46 0.0K
12:20 1,980.48 1,980.65 1,980.48 1,980.65 0.0K
12:21 1,980.65 1,980.65 1,980.43 1,980.59 0.0K
12:22 1,980.60 1,980.65 1,980.54 1,980.67 0.0K
12:23 1,980.68 1,980.95 1,980.68 1,980.95 0.0K
12:24 1,980.95 1,981.15 1,980.94 1,981.15 0.0K
12:25 1,981.15 1,981.65 1,981.15 1,981.65 0.0K
12:26 1,981.72 1,981.85 1,981.62 1,981.62 0.0K
12:27 1,981.62 1,981.62 1,981.33 1,981.33 0.0K
12:28 1,981.32 1,981.32 1,980.94 1,980.95 0.0K
12:29 1,980.99 1,980.99 1,980.34 1,980.34 0.0K
12:30 1,980.35 1,980.61 1,980.35 1,980.45 0.0K
12:31 1,980.44 1,980.46 1,980.32 1,980.45 0.0K
12:32 1,980.46 1,980.46 1,980.24 1,980.24 0.0K
12:33 1,980.08 1,980.08 1,979.79 1,979.96 0.0K
12:34 1,980.05 1,980.18 1,980.05 1,980.14 0.0K
12:35 1,980.14 1,980.26 1,980.14 1,980.26 0.0K
12:36 1,980.24 1,980.24 1,980.24 1,980.24 0.0K
12:37 1,980.22 1,980.22 1,980.13 1,980.15 0.0K
12:38 1,980.25 1,980.25 1,980.24 1,980.21 0.0K
12:39 1,980.16 1,980.25 1,980.16 1,980.25 0.0K
12:40 1,980.27 1,980.46 1,980.24 1,980.46 0.0K
12:41 1,980.49 1,980.49 1,980.43 1,980.42 0.0K
12:42 1,980.40 1,980.57 1,980.40 1,980.57 0.0K
12:43 1,980.60 1,980.60 1,980.44 1,980.47 0.0K
12:44 1,980.49 1,980.49 1,980.18 1,980.18 0.0K
12:45 1,980.17 1,980.17 1,979.82 1,979.85 0.0K
12:46 1,979.88 1,979.88 1,979.73 1,979.73 0.0K
12:47 1,979.67 1,979.67 1,979.43 1,979.52 0.0K
12:48 1,979.64 1,980.05 1,979.64 1,980.03 0.0K
12:49 1,980.04 1,980.27 1,980.04 1,980.27 0.0K
12:50 1,980.27 1,980.66 1,980.27 1,980.62 0.0K
12:51 1,980.61 1,980.77 1,980.61 1,980.64 0.0K
12:52 1,980.62 1,980.62 1,980.33 1,980.35 0.0K
12:53 1,980.38 1,980.38 1,980.34 1,980.36 0.0K
12:54 1,980.48 1,980.48 1,980.34 1,980.34 0.0K
12:55 1,980.33 1,980.36 1,980.33 1,980.36 0.0K
12:56 1,980.38 1,980.55 1,980.38 1,980.55 0.0K
12:57 1,980.54 1,980.66 1,980.54 1,980.66 0.0K
12:58 1,980.69 1,980.76 1,980.69 1,980.76 0.0K
12:59 1,980.79 1,980.87 1,980.79 1,980.87 0.0K
13:00 1,980.94 1,980.95 1,980.63 1,980.63 0.0K
13:01 1,980.63 1,980.63 1,980.04 1,980.04 0.0K
13:02 1,980.03 1,980.49 1,980.03 1,980.49 0.0K
13:03 1,980.53 1,980.55 1,980.53 1,980.55 0.0K
13:04 1,980.54 1,980.65 1,980.54 1,980.65 0.0K
13:05 1,980.64 1,980.85 1,980.64 1,980.85 0.0K
13:06 1,980.85 1,980.85 1,980.81 1,980.85 0.0K
13:07 1,980.85 1,981.08 1,980.85 1,981.04 0.0K
13:08 1,981.02 1,981.02 1,980.93 1,980.97 0.0K
13:09 1,981.02 1,981.25 1,981.02 1,981.11 0.0K
13:10 1,981.08 1,981.16 1,981.01 1,981.16 0.0K
13:11 1,981.15 1,981.25 1,981.03 1,981.03 0.0K
13:12 1,981.02 1,981.08 1,981.02 1,981.08 0.0K
13:13 1,981.12 1,981.15 1,981.12 1,981.16 0.0K
13:14 1,981.19 1,981.25 1,981.19 1,981.25 0.0K
13:15 1,981.28 1,981.28 1,981.24 1,981.24 0.0K
13:16 1,981.20 1,981.35 1,981.20 1,981.36 0.0K
13:17 1,981.36 1,981.45 1,981.36 1,981.43 0.0K
13:18 1,981.42 1,981.99 1,981.42 1,981.99 0.0K
13:19 1,981.99 1,982.05 1,981.99 1,982.05 0.0K
13:20 1,982.12 1,982.49 1,982.12 1,982.49 0.0K
13:21 1,982.46 1,982.46 1,982.44 1,982.41 0.0K
13:22 1,982.45 1,982.45 1,982.23 1,982.23 0.0K
13:23 1,982.15 1,982.15 1,982.04 1,982.15 0.0K
13:24 1,982.17 1,982.17 1,982.14 1,982.16 0.0K
13:25 1,982.26 1,982.57 1,982.26 1,982.57 0.0K
13:26 1,982.64 1,982.95 1,982.64 1,982.95 0.0K
13:27 1,982.97 1,983.15 1,982.97 1,983.14 0.0K
13:28 1,983.11 1,983.57 1,983.11 1,983.57 0.0K
13:29 1,983.66 1,984.15 1,983.66 1,984.15 0.0K
13:30 1,984.29 1,984.35 1,984.13 1,984.13 0.0K
13:31 1,984.12 1,984.78 1,984.12 1,984.78 0.0K
13:32 1,984.75 1,984.88 1,984.73 1,984.73 0.0K
13:33 1,984.71 1,984.71 1,984.32 1,984.32 0.0K
13:34 1,984.18 1,984.18 1,984.03 1,984.15 0.0K
13:35 1,984.20 1,984.55 1,984.20 1,984.56 0.0K
13:36 1,984.56 1,984.56 1,984.44 1,984.47 0.0K
13:37 1,984.47 1,984.47 1,984.47 1,984.47 0.0K
13:38 1,984.52 1,984.60 1,984.41 1,984.60 0.0K
13:39 1,984.68 1,985.05 1,984.68 1,985.05 0.0K
13:40 1,985.04 1,985.15 1,985.04 1,985.11 0.0K
13:41 1,985.06 1,985.06 1,985.04 1,985.07 0.0K
13:42 1,985.07 1,985.07 1,984.80 1,984.80 0.0K
13:43 1,984.72 1,984.72 1,984.72 1,984.72 0.0K
13:44 1,984.64 1,984.64 1,984.64 1,984.64 0.0K
13:45 1,984.59 1,984.65 1,984.59 1,984.65 0.0K
13:46 1,984.69 1,984.75 1,984.69 1,984.74 0.0K
13:47 1,984.75 1,984.75 1,984.64 1,984.65 0.0K
13:48 1,984.71 1,984.95 1,984.71 1,984.95 0.0K
13:49 1,985.02 1,985.16 1,985.02 1,985.13 0.0K
13:50 1,985.12 1,985.12 1,984.94 1,984.94 0.0K
13:51 1,984.83 1,984.86 1,984.74 1,984.74 0.0K
13:52 1,984.74 1,984.75 1,984.74 1,984.67 0.0K
13:53 1,984.68 1,984.76 1,984.68 1,984.76 0.0K
13:54 1,984.77 1,984.77 1,984.72 1,984.76 0.0K
13:55 1,984.83 1,984.87 1,984.83 1,984.87 0.0K
13:56 1,984.95 1,984.95 1,984.93 1,984.95 0.0K
13:57 1,985.02 1,985.15 1,985.02 1,985.15 0.0K
13:58 1,985.21 1,985.25 1,985.21 1,985.20 0.0K
13:59 1,985.21 1,985.27 1,984.40 1,984.76 0.0K
14:00 1,984.66 1,984.97 1,984.53 1,984.97 0.0K
14:01 1,985.02 1,985.02 1,984.93 1,984.94 0.0K
14:02 1,984.95 1,985.16 1,984.95 1,985.16 0.0K
14:03 1,985.26 1,985.26 1,985.14 1,985.16 0.0K
14:04 1,985.14 1,985.25 1,985.14 1,985.25 0.0K
14:05 1,985.23 1,985.46 1,985.23 1,985.49 0.0K
14:06 1,985.49 1,985.76 1,985.49 1,985.72 0.0K
14:07 1,985.71 1,985.71 1,985.61 1,985.61 0.0K
14:08 1,985.56 1,985.66 1,985.56 1,985.66 0.0K
14:09 1,985.68 1,985.77 1,985.68 1,985.75 0.0K
14:10 1,985.82 1,986.15 1,985.82 1,986.13 0.0K
14:11 1,986.04 1,986.04 1,986.04 1,986.04 0.0K
14:12 1,986.04 1,986.04 1,985.91 1,985.95 0.0K
14:13 1,985.98 1,986.08 1,985.98 1,986.08 0.0K
14:14 1,986.11 1,986.25 1,986.11 1,986.21 0.0K
14:15 1,986.13 1,986.13 1,986.04 1,986.05 0.0K
14:16 1,986.12 1,986.36 1,986.12 1,986.36 0.0K
14:17 1,986.37 1,986.76 1,986.34 1,986.76 0.0K
14:18 1,986.81 1,986.95 1,986.81 1,986.93 0.0K
14:19 1,986.93 1,987.05 1,986.93 1,987.05 0.0K
14:20 1,987.12 1,987.26 1,987.12 1,987.26 0.0K
14:21 1,987.25 1,987.39 1,987.24 1,987.39 0.0K
14:22 1,987.38 1,987.38 1,987.28 1,987.28 0.0K
14:23 1,987.28 1,987.28 1,987.23 1,987.25 0.0K
14:24 1,987.25 1,987.25 1,987.03 1,987.03 0.0K
14:25 1,987.00 1,987.00 1,986.94 1,986.95 0.0K
14:26 1,986.97 1,986.97 1,986.62 1,986.65 0.0K
14:27 1,986.66 1,986.76 1,986.66 1,986.76 0.0K
14:28 1,986.81 1,986.97 1,986.81 1,986.97 0.0K
14:29 1,987.01 1,987.05 1,987.01 1,987.05 0.0K
14:30 1,986.98 1,986.98 1,986.94 1,986.95 0.0K
14:31 1,986.98 1,987.16 1,986.98 1,987.15 0.0K
14:32 1,987.14 1,987.46 1,987.14 1,987.46 0.0K
14:33 1,987.51 1,987.67 1,987.51 1,987.67 0.0K
14:34 1,987.73 1,987.85 1,987.73 1,987.85 0.0K
14:35 1,987.96 1,988.19 1,987.94 1,988.19 0.0K
14:36 1,988.19 1,988.68 1,988.19 1,988.68 0.0K
14:37 1,988.74 1,988.95 1,988.74 1,988.95 0.0K
14:38 1,989.02 1,989.02 1,988.91 1,988.91 0.0K
14:39 1,988.90 1,988.90 1,988.83 1,988.83 0.0K
14:40 1,988.78 1,988.78 1,988.64 1,988.65 0.0K
14:41 1,988.65 1,988.65 1,988.64 1,988.64 0.0K
14:42 1,988.64 1,988.66 1,988.64 1,988.65 0.0K
14:43 1,988.70 1,988.70 1,988.52 1,988.52 0.0K
14:44 1,988.49 1,988.49 1,988.24 1,988.25 0.0K
14:45 1,988.27 1,988.27 1,988.14 1,988.15 0.0K
14:46 1,988.22 1,988.46 1,988.22 1,988.46 0.0K
14:47 1,988.49 1,988.49 1,988.00 1,988.00 0.0K
14:48 1,988.00 1,988.05 1,988.00 1,988.05 0.0K
14:49 1,988.05 1,988.05 1,987.93 1,987.93 0.0K
14:50 1,987.92 1,987.95 1,987.92 1,987.94 0.0K
14:51 1,987.89 1,987.89 1,987.48 1,987.48 0.0K
14:52 1,987.45 1,987.45 1,987.32 1,987.32 0.0K
14:53 1,987.33 1,987.33 1,986.98 1,987.07 0.0K
14:54 1,987.10 1,987.35 1,987.10 1,987.35 0.0K
14:55 1,987.40 1,987.40 1,987.24 1,987.24 0.0K
14:56 1,987.16 1,987.16 1,987.14 1,987.17 0.0K
14:57 1,987.21 1,987.27 1,987.21 1,987.26 0.0K
14:58 1,987.29 1,987.29 1,987.22 1,987.22 0.0K
14:59 1,987.20 1,987.20 1,987.20 1,987.20 0.0K
15:00 1,986.93 1,986.93 1,986.34 1,986.35 0.0K
15:01 1,986.35 1,986.35 1,985.72 1,985.72 0.0K
15:02 1,985.66 1,986.05 1,985.66 1,986.05 0.0K
15:03 1,986.11 1,986.55 1,986.11 1,986.50 0.0K
15:04 1,986.49 1,986.49 1,986.22 1,986.22 0.0K
15:05 1,986.22 1,986.22 1,986.04 1,986.04 0.0K
15:06 1,985.98 1,986.08 1,985.98 1,986.04 0.0K
15:07 1,986.00 1,986.50 1,986.00 1,986.50 0.0K
15:08 1,986.50 1,986.57 1,986.50 1,986.57 0.0K
15:09 1,986.56 1,986.56 1,986.41 1,986.43 0.0K
15:10 1,986.42 1,986.75 1,986.42 1,986.75 0.0K
15:11 1,986.78 1,986.78 1,986.58 1,986.58 0.0K
15:12 1,986.60 1,986.60 1,986.54 1,986.56 0.0K
15:13 1,986.59 1,986.65 1,986.59 1,986.65 0.0K
15:14 1,986.67 1,986.96 1,986.67 1,986.96 0.0K
15:15 1,986.98 1,987.16 1,986.98 1,987.16 0.0K
15:16 1,987.20 1,987.20 1,987.12 1,987.15 0.0K
15:17 1,987.15 1,987.15 1,987.15 1,987.15 0.0K
15:18 1,987.20 1,987.20 1,987.03 1,987.03 0.0K
15:19 1,986.99 1,987.06 1,986.99 1,987.06 0.0K
15:20 1,987.07 1,987.07 1,986.93 1,987.06 0.0K
15:21 1,987.06 1,987.06 1,987.02 1,987.02 0.0K
15:22 1,986.97 1,987.35 1,986.97 1,987.35 0.0K
15:23 1,987.46 1,987.55 1,987.24 1,987.24 0.0K
15:24 1,987.22 1,987.25 1,987.12 1,987.15 0.0K
15:25 1,987.14 1,987.26 1,987.14 1,987.26 0.0K
15:26 1,987.28 1,987.28 1,987.23 1,987.23 0.0K
15:27 1,987.18 1,987.66 1,987.18 1,987.66 0.0K
15:28 1,987.69 1,987.85 1,987.69 1,987.81 0.0K
15:29 1,987.83 1,987.95 1,987.83 1,987.95 0.0K
15:30 1,987.74 1,987.74 1,987.34 1,987.34 0.0K
15:31 1,987.33 1,987.35 1,987.10 1,987.10 0.0K
15:32 1,986.94 1,987.00 1,986.78 1,986.81 0.0K
15:33 1,986.84 1,986.85 1,986.54 1,986.55 0.0K
15:34 1,986.56 1,987.15 1,986.56 1,987.07 0.0K
15:35 1,987.11 1,987.25 1,987.04 1,987.25 0.0K
15:36 1,987.20 1,987.35 1,987.20 1,987.35 0.0K
15:37 1,987.33 1,987.36 1,987.04 1,987.36 0.0K
15:38 1,987.36 1,987.45 1,987.29 1,987.29 0.0K
15:39 1,987.24 1,987.25 1,987.13 1,987.13 0.0K
15:40 1,987.11 1,987.11 1,986.69 1,986.76 0.0K
15:41 1,986.77 1,986.77 1,986.64 1,986.65 0.0K
15:42 1,986.74 1,986.98 1,986.74 1,986.98 0.0K
15:43 1,986.96 1,986.96 1,986.19 1,986.19 0.0K
15:44 1,986.18 1,986.36 1,986.10 1,986.10 0.0K
15:45 1,986.06 1,986.15 1,986.04 1,986.15 0.0K
15:46 1,986.00 1,986.00 1,985.91 1,985.97 0.0K
15:47 1,985.98 1,985.98 1,985.34 1,985.34 0.0K
15:48 1,985.32 1,985.32 1,984.74 1,984.76 0.0K
15:49 1,984.74 1,984.99 1,984.52 1,984.99 0.0K
15:50 1,984.69 1,985.15 1,984.69 1,984.83 0.0K
15:51 1,984.68 1,984.68 1,984.54 1,984.64 0.0K
15:52 1,984.61 1,984.96 1,984.61 1,984.76 0.0K
15:53 1,984.82 1,984.88 1,984.30 1,984.30 0.0K
15:54 1,984.27 1,985.08 1,984.24 1,984.34 0.0K
15:55 1,984.50 1,985.68 1,984.50 1,985.68 0.0K
15:56 1,985.79 1,985.95 1,985.74 1,985.65 0.0K
15:57 1,985.73 1,985.86 1,985.73 1,985.75 0.0K
15:58 1,985.77 1,985.85 1,985.66 1,985.76 0.0K
15:59 1,985.84 1,986.81 1,985.84 1,986.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available