Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,278.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,011.90 2,012.05 2,011.20 2,011.30 0.0K
09:31 2,011.69 2,012.91 2,011.62 2,012.66 0.0K
09:32 2,012.69 2,014.48 2,012.69 2,014.36 0.0K
09:33 2,014.56 2,015.17 2,014.56 2,014.83 0.0K
09:34 2,014.75 2,014.75 2,014.23 2,014.81 0.0K
09:35 2,014.79 2,015.14 2,013.82 2,013.82 0.0K
09:36 2,013.89 2,013.89 2,012.63 2,012.79 0.0K
09:37 2,012.53 2,012.53 2,012.02 2,012.01 0.0K
09:38 2,011.91 2,011.91 2,011.42 2,011.84 0.0K
09:39 2,011.89 2,012.38 2,011.84 2,012.29 0.0K
09:40 2,012.48 2,013.68 2,012.48 2,013.68 0.0K
09:41 2,013.92 2,014.57 2,013.92 2,014.57 0.0K
09:42 2,014.58 2,014.85 2,014.31 2,014.57 0.0K
09:43 2,014.57 2,014.96 2,014.53 2,014.85 0.0K
09:44 2,014.91 2,014.91 2,014.09 2,014.25 0.0K
09:45 2,014.52 2,014.55 2,014.09 2,014.21 0.0K
09:46 2,014.28 2,014.57 2,014.22 2,014.36 0.0K
09:47 2,014.44 2,014.79 2,014.30 2,014.79 0.0K
09:48 2,014.85 2,015.27 2,014.83 2,015.21 0.0K
09:49 2,015.21 2,015.39 2,015.21 2,015.31 0.0K
09:50 2,015.25 2,015.25 2,014.60 2,014.70 0.0K
09:51 2,014.77 2,015.40 2,014.64 2,015.40 0.0K
09:52 2,015.36 2,015.47 2,014.77 2,014.77 0.0K
09:53 2,014.61 2,014.61 2,013.42 2,013.62 0.0K
09:54 2,013.78 2,014.16 2,013.73 2,013.75 0.0K
09:55 2,013.76 2,013.76 2,013.30 2,013.61 0.0K
09:56 2,013.64 2,014.77 2,013.64 2,014.77 0.0K
09:57 2,014.79 2,014.93 2,014.59 2,014.82 0.0K
09:58 2,014.95 2,014.95 2,014.54 2,014.69 0.0K
09:59 2,014.75 2,015.36 2,014.75 2,015.14 0.0K
10:00 2,015.34 2,015.54 2,015.11 2,015.54 0.0K
10:01 2,015.55 2,015.55 2,014.67 2,014.67 0.0K
10:02 2,014.69 2,015.21 2,014.61 2,015.21 0.0K
10:03 2,015.18 2,015.45 2,015.18 2,015.39 0.0K
10:04 2,015.37 2,015.37 2,014.62 2,014.62 0.0K
10:05 2,014.60 2,014.74 2,013.72 2,013.72 0.0K
10:06 2,013.68 2,013.85 2,013.42 2,013.90 0.0K
10:07 2,013.94 2,014.05 2,013.32 2,013.32 0.0K
10:08 2,013.41 2,015.16 2,013.41 2,015.16 0.0K
10:09 2,015.22 2,015.37 2,014.92 2,015.03 0.0K
10:10 2,014.99 2,015.36 2,014.99 2,015.29 0.0K
10:11 2,015.21 2,015.86 2,015.21 2,015.82 0.0K
10:12 2,015.84 2,016.18 2,015.71 2,015.83 0.0K
10:13 2,015.81 2,016.16 2,015.73 2,016.16 0.0K
10:14 2,016.16 2,016.16 2,015.92 2,015.92 0.0K
10:15 2,015.84 2,016.08 2,015.84 2,016.09 0.0K
10:16 2,016.09 2,016.16 2,015.99 2,015.99 0.0K
10:17 2,016.03 2,016.45 2,016.03 2,016.45 0.0K
10:18 2,016.51 2,016.85 2,016.51 2,016.56 0.0K
10:19 2,016.57 2,016.85 2,016.40 2,016.40 0.0K
10:20 2,016.39 2,016.39 2,015.33 2,015.33 0.0K
10:21 2,015.28 2,015.28 2,015.11 2,015.15 0.0K
10:22 2,015.14 2,015.14 2,014.68 2,014.82 0.0K
10:23 2,014.75 2,014.75 2,014.49 2,014.57 0.0K
10:24 2,014.61 2,014.65 2,014.54 2,014.52 0.0K
10:25 2,014.53 2,014.53 2,013.73 2,013.71 0.0K
10:26 2,013.68 2,013.86 2,013.68 2,013.84 0.0K
10:27 2,013.81 2,013.81 2,013.74 2,013.77 0.0K
10:28 2,013.80 2,014.18 2,013.64 2,014.18 0.0K
10:29 2,014.25 2,014.25 2,014.04 2,014.04 0.0K
10:30 2,014.05 2,014.55 2,014.03 2,014.39 0.0K
10:31 2,014.39 2,014.39 2,013.98 2,013.98 0.0K
10:32 2,014.01 2,014.01 2,013.61 2,013.99 0.0K
10:33 2,014.02 2,014.02 2,012.94 2,012.94 0.0K
10:34 2,012.86 2,013.16 2,012.81 2,013.16 0.0K
10:35 2,013.12 2,013.12 2,012.01 2,012.01 0.0K
10:36 2,011.74 2,011.74 2,010.43 2,010.44 0.0K
10:37 2,010.45 2,010.45 2,010.22 2,010.33 0.0K
10:38 2,010.25 2,011.15 2,010.25 2,011.15 0.0K
10:39 2,011.20 2,011.20 2,010.44 2,010.45 0.0K
10:40 2,010.41 2,010.41 2,010.13 2,010.35 0.0K
10:41 2,010.39 2,011.29 2,010.39 2,011.29 0.0K
10:42 2,011.43 2,012.06 2,011.43 2,011.96 0.0K
10:43 2,011.91 2,011.91 2,011.54 2,011.54 0.0K
10:44 2,011.38 2,011.38 2,010.72 2,010.72 0.0K
10:45 2,010.63 2,010.63 2,010.43 2,010.58 0.0K
10:46 2,010.45 2,010.61 2,010.43 2,010.50 0.0K
10:47 2,010.46 2,010.46 2,009.53 2,009.53 0.0K
10:48 2,009.57 2,009.57 2,009.37 2,009.37 0.0K
10:49 2,009.35 2,009.35 2,008.53 2,008.63 0.0K
10:50 2,008.61 2,008.61 2,007.94 2,008.18 0.0K
10:51 2,008.22 2,008.22 2,007.84 2,007.89 0.0K
10:52 2,007.95 2,009.11 2,007.91 2,009.11 0.0K
10:53 2,009.16 2,009.31 2,009.13 2,009.18 0.0K
10:54 2,009.17 2,009.25 2,008.93 2,008.95 0.0K
10:55 2,008.98 2,009.48 2,008.98 2,009.43 0.0K
10:56 2,009.33 2,009.33 2,008.76 2,008.96 0.0K
10:57 2,008.99 2,009.25 2,008.93 2,009.25 0.0K
10:58 2,009.29 2,009.29 2,008.62 2,008.66 0.0K
10:59 2,008.68 2,008.68 2,008.29 2,008.29 0.0K
11:00 2,008.71 2,009.57 2,008.71 2,009.54 0.0K
11:01 2,009.52 2,009.52 2,008.84 2,009.05 0.0K
11:02 2,009.06 2,009.17 2,008.89 2,009.10 0.0K
11:03 2,009.05 2,009.05 2,008.74 2,008.74 0.0K
11:04 2,008.67 2,008.87 2,008.64 2,008.87 0.0K
11:05 2,008.87 2,009.56 2,008.87 2,009.56 0.0K
11:06 2,009.58 2,010.32 2,009.58 2,010.02 0.0K
11:07 2,009.90 2,009.90 2,009.30 2,009.30 0.0K
11:08 2,009.31 2,009.31 2,008.23 2,008.36 0.0K
11:09 2,008.35 2,008.86 2,008.35 2,008.86 0.0K
11:10 2,008.94 2,009.02 2,008.54 2,008.65 0.0K
11:11 2,008.74 2,008.85 2,008.54 2,008.55 0.0K
11:12 2,008.65 2,008.65 2,008.33 2,008.48 0.0K
11:13 2,008.51 2,008.55 2,008.23 2,008.26 0.0K
11:14 2,008.28 2,008.36 2,008.12 2,008.15 0.0K
11:15 2,008.13 2,008.13 2,007.93 2,007.96 0.0K
11:16 2,007.98 2,007.98 2,006.51 2,006.51 0.0K
11:17 2,006.59 2,006.59 2,005.82 2,005.82 0.0K
11:18 2,005.84 2,005.84 2,005.64 2,005.65 0.0K
11:19 2,005.70 2,005.78 2,005.51 2,005.78 0.0K
11:20 2,005.90 2,005.90 2,005.64 2,005.77 0.0K
11:21 2,005.78 2,005.85 2,005.44 2,005.44 0.0K
11:22 2,005.41 2,006.77 2,005.41 2,006.77 0.0K
11:23 2,006.83 2,007.76 2,006.83 2,007.76 0.0K
11:24 2,007.86 2,007.97 2,007.24 2,007.22 0.0K
11:25 2,007.15 2,007.15 2,006.47 2,006.47 0.0K
11:26 2,006.33 2,006.35 2,006.14 2,006.35 0.0K
11:27 2,006.33 2,006.57 2,006.33 2,006.57 0.0K
11:28 2,006.55 2,006.55 2,006.24 2,006.24 0.0K
11:29 2,006.19 2,006.19 2,006.02 2,006.02 0.0K
11:30 2,005.97 2,005.97 2,004.54 2,004.54 0.0K
11:31 2,004.51 2,004.51 2,003.33 2,003.33 0.0K
11:32 2,003.28 2,003.28 2,002.12 2,002.12 0.0K
11:33 2,002.05 2,002.86 2,002.05 2,002.53 0.0K
11:34 2,002.56 2,002.68 2,001.98 2,002.01 0.0K
11:35 2,001.85 2,002.27 2,001.83 2,002.27 0.0K
11:36 2,002.21 2,002.68 2,002.12 2,002.68 0.0K
11:37 2,002.70 2,002.76 2,002.64 2,002.69 0.0K
11:38 2,002.69 2,003.48 2,002.69 2,002.70 0.0K
11:39 2,002.60 2,002.60 2,002.53 2,002.53 0.0K
11:40 2,002.60 2,003.07 2,002.60 2,003.07 0.0K
11:41 2,003.07 2,003.07 2,002.89 2,003.08 0.0K
11:42 2,003.09 2,003.09 2,002.94 2,002.87 0.0K
11:43 2,002.88 2,002.96 2,002.73 2,002.73 0.0K
11:44 2,002.72 2,002.75 2,002.22 2,002.22 0.0K
11:45 2,002.30 2,002.59 2,002.30 2,002.57 0.0K
11:46 2,002.58 2,002.58 2,002.20 2,002.20 0.0K
11:47 2,002.19 2,002.37 2,002.14 2,002.37 0.0K
11:48 2,002.36 2,002.54 2,002.34 2,002.41 0.0K
11:49 2,002.37 2,002.56 2,002.31 2,002.56 0.0K
11:50 2,002.61 2,002.61 2,002.21 2,002.21 0.0K
11:51 2,002.14 2,002.49 2,002.02 2,002.49 0.0K
11:52 2,002.54 2,002.56 2,001.86 2,001.98 0.0K
11:53 2,002.00 2,002.06 2,001.74 2,001.75 0.0K
11:54 2,001.80 2,002.19 2,001.80 2,002.19 0.0K
11:55 2,002.19 2,002.19 2,002.01 2,002.22 0.0K
11:56 2,002.22 2,002.22 2,002.11 2,002.15 0.0K
11:57 2,002.23 2,002.57 2,002.23 2,002.57 0.0K
11:58 2,002.64 2,003.05 2,002.64 2,003.05 0.0K
11:59 2,003.16 2,003.35 2,003.16 2,003.22 0.0K
12:00 2,003.20 2,003.25 2,003.14 2,003.24 0.0K
12:01 2,003.06 2,003.25 2,002.96 2,003.25 0.0K
12:02 2,003.34 2,004.09 2,003.34 2,004.09 0.0K
12:03 2,004.22 2,004.22 2,003.88 2,003.92 0.0K
12:04 2,003.90 2,003.97 2,003.84 2,003.97 0.0K
12:05 2,003.95 2,004.07 2,003.89 2,004.07 0.0K
12:06 2,004.09 2,004.95 2,004.09 2,004.95 0.0K
12:07 2,005.03 2,005.27 2,004.94 2,005.27 0.0K
12:08 2,005.27 2,005.27 2,005.01 2,005.03 0.0K
12:09 2,005.05 2,005.16 2,005.05 2,005.09 0.0K
12:10 2,005.11 2,005.25 2,005.11 2,005.25 0.0K
12:11 2,005.33 2,005.36 2,005.12 2,005.12 0.0K
12:12 2,005.11 2,005.66 2,005.11 2,005.66 0.0K
12:13 2,005.69 2,005.75 2,005.69 2,005.72 0.0K
12:14 2,005.72 2,005.86 2,005.54 2,005.54 0.0K
12:15 2,005.54 2,005.56 2,005.34 2,005.35 0.0K
12:16 2,005.34 2,005.87 2,005.34 2,005.87 0.0K
12:17 2,005.94 2,006.35 2,005.94 2,006.35 0.0K
12:18 2,006.34 2,006.37 2,005.94 2,005.94 0.0K
12:19 2,005.86 2,005.86 2,004.81 2,004.81 0.0K
12:20 2,004.77 2,004.95 2,004.64 2,004.95 0.0K
12:21 2,004.93 2,004.95 2,004.93 2,004.91 0.0K
12:22 2,004.89 2,004.89 2,003.93 2,003.98 0.0K
12:23 2,004.09 2,004.09 2,003.84 2,003.84 0.0K
12:24 2,003.85 2,004.18 2,003.85 2,004.00 0.0K
12:25 2,003.98 2,004.05 2,003.98 2,004.02 0.0K
12:26 2,004.02 2,004.36 2,004.02 2,004.36 0.0K
12:27 2,004.58 2,004.88 2,004.58 2,004.87 0.0K
12:28 2,004.95 2,005.15 2,004.95 2,005.15 0.0K
12:29 2,005.15 2,005.49 2,005.10 2,005.49 0.0K
12:30 2,005.50 2,005.68 2,005.50 2,005.59 0.0K
12:31 2,005.58 2,005.77 2,005.54 2,005.54 0.0K
12:32 2,005.51 2,005.65 2,005.51 2,005.65 0.0K
12:33 2,005.66 2,005.95 2,005.66 2,005.95 0.0K
12:34 2,005.98 2,006.55 2,005.98 2,006.53 0.0K
12:35 2,006.53 2,006.61 2,006.34 2,006.37 0.0K
12:36 2,006.41 2,006.85 2,006.41 2,006.85 0.0K
12:37 2,006.90 2,006.90 2,006.81 2,006.84 0.0K
12:38 2,006.83 2,007.05 2,006.83 2,007.03 0.0K
12:39 2,007.07 2,007.17 2,007.03 2,007.09 0.0K
12:40 2,007.13 2,007.15 2,007.13 2,007.15 0.0K
12:41 2,007.15 2,007.30 2,007.13 2,007.30 0.0K
12:42 2,007.30 2,007.37 2,007.30 2,007.38 0.0K
12:43 2,007.39 2,007.46 2,007.39 2,007.46 0.0K
12:44 2,007.49 2,007.55 2,007.49 2,007.54 0.0K
12:45 2,007.51 2,007.51 2,007.13 2,007.16 0.0K
12:46 2,007.20 2,007.20 2,007.20 2,007.20 0.0K
12:47 2,007.18 2,007.18 2,007.18 2,007.18 0.0K
12:48 2,007.19 2,007.55 2,007.19 2,007.55 0.0K
12:49 2,007.57 2,007.66 2,007.43 2,007.43 0.0K
12:50 2,007.37 2,007.37 2,006.83 2,006.87 0.0K
12:51 2,006.87 2,006.87 2,006.84 2,006.84 0.0K
12:52 2,006.78 2,006.78 2,006.26 2,006.26 0.0K
12:53 2,006.11 2,006.15 2,006.00 2,006.15 0.0K
12:54 2,006.25 2,006.68 2,006.25 2,006.68 0.0K
12:55 2,006.71 2,006.71 2,006.24 2,006.24 0.0K
12:56 2,006.25 2,006.25 2,006.21 2,006.21 0.0K
12:57 2,006.32 2,006.66 2,006.32 2,006.66 0.0K
12:58 2,006.69 2,006.77 2,006.32 2,006.32 0.0K
12:59 2,006.31 2,006.31 2,005.73 2,005.73 0.0K
13:00 2,005.85 2,005.85 2,005.72 2,005.72 0.0K
13:01 2,005.78 2,006.25 2,005.78 2,006.25 0.0K
13:02 2,006.28 2,006.66 2,006.28 2,006.66 0.0K
13:03 2,006.79 2,006.79 2,006.74 2,006.73 0.0K
13:04 2,006.69 2,006.69 2,006.54 2,006.66 0.0K
13:05 2,006.68 2,006.96 2,006.68 2,006.96 0.0K
13:06 2,006.99 2,006.99 2,006.93 2,006.93 0.0K
13:07 2,006.85 2,006.85 2,006.33 2,006.33 0.0K
13:08 2,006.26 2,006.26 2,006.11 2,006.11 0.0K
13:09 2,006.04 2,006.04 2,005.93 2,005.93 0.0K
13:10 2,005.91 2,006.00 2,005.91 2,006.00 0.0K
13:11 2,006.03 2,006.23 2,006.03 2,006.14 0.0K
13:12 2,006.11 2,006.46 2,006.11 2,006.46 0.0K
13:13 2,006.49 2,006.57 2,006.49 2,006.54 0.0K
13:14 2,006.48 2,006.56 2,006.48 2,006.57 0.0K
13:15 2,006.63 2,006.76 2,006.63 2,006.76 0.0K
13:16 2,006.78 2,006.99 2,006.72 2,006.99 0.0K
13:17 2,007.05 2,007.37 2,007.05 2,007.37 0.0K
13:18 2,007.42 2,007.58 2,007.42 2,007.58 0.0K
13:19 2,007.61 2,007.65 2,007.53 2,007.70 0.0K
13:20 2,007.69 2,007.89 2,007.69 2,007.83 0.0K
13:21 2,007.75 2,007.75 2,007.73 2,007.72 0.0K
13:22 2,007.70 2,007.70 2,007.70 2,007.70 0.0K
13:23 2,007.69 2,007.78 2,007.63 2,007.78 0.0K
13:24 2,007.85 2,007.85 2,007.84 2,007.87 0.0K
13:25 2,007.84 2,007.85 2,007.84 2,007.84 0.0K
13:26 2,007.83 2,007.86 2,007.83 2,007.82 0.0K
13:27 2,007.79 2,007.85 2,007.73 2,007.85 0.0K
13:28 2,007.92 2,008.28 2,007.92 2,008.28 0.0K
13:29 2,008.36 2,008.57 2,008.36 2,008.57 0.0K
13:30 2,008.58 2,009.15 2,008.58 2,009.15 0.0K
13:31 2,009.18 2,009.18 2,009.13 2,009.15 0.0K
13:32 2,009.25 2,009.36 2,009.25 2,009.30 0.0K
13:33 2,009.25 2,009.25 2,008.94 2,009.03 0.0K
13:34 2,009.02 2,009.25 2,009.02 2,009.23 0.0K
13:35 2,009.20 2,009.20 2,008.83 2,008.85 0.0K
13:36 2,008.85 2,008.85 2,008.73 2,008.73 0.0K
13:37 2,008.78 2,008.85 2,008.78 2,008.85 0.0K
13:38 2,008.92 2,009.05 2,008.92 2,009.05 0.0K
13:39 2,009.18 2,009.18 2,009.18 2,009.18 0.0K
13:40 2,009.16 2,009.16 2,009.14 2,009.18 0.0K
13:41 2,009.24 2,009.48 2,009.24 2,009.48 0.0K
13:42 2,009.52 2,009.75 2,009.52 2,009.75 0.0K
13:43 2,009.78 2,009.78 2,009.71 2,009.71 0.0K
13:44 2,009.70 2,009.75 2,009.70 2,009.76 0.0K
13:45 2,009.77 2,009.77 2,009.64 2,009.77 0.0K
13:46 2,009.77 2,009.77 2,009.73 2,009.76 0.0K
13:47 2,009.80 2,009.80 2,009.61 2,009.61 0.0K
13:48 2,009.53 2,009.53 2,009.53 2,009.53 0.0K
13:49 2,009.45 2,009.45 2,009.32 2,009.32 0.0K
13:50 2,009.36 2,009.58 2,009.36 2,009.58 0.0K
13:51 2,009.57 2,009.76 2,009.57 2,009.74 0.0K
13:52 2,009.64 2,009.64 2,009.54 2,009.54 0.0K
13:53 2,009.52 2,009.85 2,009.52 2,009.85 0.0K
13:54 2,009.90 2,010.05 2,009.90 2,010.05 0.0K
13:55 2,010.15 2,010.15 2,010.13 2,010.13 0.0K
13:56 2,010.05 2,010.05 2,010.04 2,010.03 0.0K
13:57 2,010.03 2,010.05 2,010.03 2,010.04 0.0K
13:58 2,010.01 2,010.05 2,010.01 2,009.98 0.0K
13:59 2,009.98 2,009.98 2,009.83 2,009.83 0.0K
14:00 2,009.82 2,009.95 2,009.82 2,009.87 0.0K
14:01 2,009.86 2,010.05 2,009.86 2,009.94 0.0K
14:02 2,009.87 2,010.05 2,009.87 2,010.05 0.0K
14:03 2,010.14 2,010.25 2,010.14 2,010.25 0.0K
14:04 2,010.30 2,010.30 2,010.14 2,010.11 0.0K
14:05 2,010.09 2,010.26 2,010.09 2,010.25 0.0K
14:06 2,010.36 2,010.36 2,010.24 2,010.29 0.0K
14:07 2,010.28 2,010.46 2,010.24 2,010.24 0.0K
14:08 2,010.23 2,010.23 2,010.04 2,010.04 0.0K
14:09 2,010.04 2,010.04 2,009.84 2,009.84 0.0K
14:10 2,009.83 2,009.83 2,009.73 2,009.74 0.0K
14:11 2,009.72 2,009.72 2,009.40 2,009.40 0.0K
14:12 2,009.39 2,009.39 2,009.24 2,009.25 0.0K
14:13 2,009.27 2,009.55 2,009.24 2,009.55 0.0K
14:14 2,009.63 2,009.66 2,009.54 2,009.54 0.0K
14:15 2,009.51 2,009.55 2,009.51 2,009.55 0.0K
14:16 2,009.57 2,009.85 2,009.57 2,009.85 0.0K
14:17 2,009.90 2,009.90 2,009.74 2,009.74 0.0K
14:18 2,009.69 2,009.69 2,009.54 2,009.54 0.0K
14:19 2,009.52 2,009.52 2,009.44 2,009.47 0.0K
14:20 2,009.48 2,009.65 2,009.48 2,009.64 0.0K
14:21 2,009.64 2,009.64 2,009.33 2,009.33 0.0K
14:22 2,009.28 2,009.28 2,009.24 2,009.24 0.0K
14:23 2,009.16 2,009.16 2,009.04 2,009.04 0.0K
14:24 2,009.02 2,009.05 2,009.02 2,009.04 0.0K
14:25 2,008.95 2,008.95 2,008.84 2,008.85 0.0K
14:26 2,008.94 2,009.17 2,008.94 2,009.17 0.0K
14:27 2,009.19 2,009.36 2,009.19 2,009.36 0.0K
14:28 2,009.38 2,010.26 2,009.38 2,010.26 0.0K
14:29 2,010.31 2,010.55 2,010.31 2,010.55 0.0K
14:30 2,010.57 2,010.95 2,010.57 2,010.95 0.0K
14:31 2,010.94 2,010.96 2,010.94 2,010.95 0.0K
14:32 2,011.04 2,011.26 2,011.04 2,011.22 0.0K
14:33 2,011.19 2,011.46 2,011.19 2,011.46 0.0K
14:34 2,011.54 2,011.54 2,011.33 2,011.33 0.0K
14:35 2,011.30 2,011.56 2,011.30 2,011.53 0.0K
14:36 2,011.47 2,011.88 2,011.47 2,011.88 0.0K
14:37 2,011.88 2,012.07 2,011.88 2,012.07 0.0K
14:38 2,012.07 2,012.17 2,012.04 2,012.17 0.0K
14:39 2,012.18 2,012.56 2,012.18 2,012.56 0.0K
14:40 2,012.53 2,012.88 2,012.53 2,012.84 0.0K
14:41 2,012.85 2,012.85 2,012.52 2,012.52 0.0K
14:42 2,012.45 2,012.45 2,011.84 2,011.84 0.0K
14:43 2,011.74 2,011.75 2,011.59 2,011.75 0.0K
14:44 2,011.78 2,011.78 2,011.74 2,011.74 0.0K
14:45 2,011.59 2,011.59 2,011.43 2,011.45 0.0K
14:46 2,011.48 2,011.65 2,011.48 2,011.65 0.0K
14:47 2,011.70 2,011.97 2,011.70 2,011.97 0.0K
14:48 2,012.00 2,012.26 2,012.00 2,012.26 0.0K
14:49 2,012.30 2,012.30 2,012.04 2,012.04 0.0K
14:50 2,012.02 2,012.02 2,011.64 2,011.64 0.0K
14:51 2,011.56 2,011.56 2,011.34 2,011.45 0.0K
14:52 2,011.50 2,011.86 2,011.50 2,011.86 0.0K
14:53 2,011.99 2,012.06 2,011.99 2,012.06 0.0K
14:54 2,012.04 2,012.18 2,012.04 2,012.18 0.0K
14:55 2,012.19 2,012.19 2,011.83 2,011.83 0.0K
14:56 2,011.77 2,011.77 2,011.62 2,011.62 0.0K
14:57 2,011.62 2,011.70 2,011.54 2,011.70 0.0K
14:58 2,011.68 2,011.75 2,011.53 2,011.53 0.0K
14:59 2,011.53 2,011.53 2,011.53 2,011.53 0.0K
15:00 2,011.51 2,011.65 2,011.51 2,011.65 0.0K
15:01 2,011.69 2,011.86 2,011.69 2,011.85 0.0K
15:02 2,011.92 2,011.95 2,011.92 2,011.90 0.0K
15:03 2,011.85 2,011.85 2,011.81 2,011.85 0.0K
15:04 2,011.89 2,011.99 2,011.89 2,011.99 0.0K
15:05 2,011.97 2,012.35 2,011.97 2,012.35 0.0K
15:06 2,012.41 2,012.48 2,012.33 2,012.33 0.0K
15:07 2,012.35 2,012.35 2,012.34 2,012.34 0.0K
15:08 2,012.35 2,012.35 2,012.24 2,012.25 0.0K
15:09 2,012.26 2,012.45 2,012.24 2,012.45 0.0K
15:10 2,012.47 2,012.75 2,012.47 2,012.74 0.0K
15:11 2,012.72 2,012.85 2,012.72 2,012.85 0.0K
15:12 2,012.91 2,012.91 2,012.84 2,012.87 0.0K
15:13 2,012.86 2,012.86 2,012.82 2,012.82 0.0K
15:14 2,012.81 2,012.85 2,012.81 2,012.88 0.0K
15:15 2,012.87 2,012.87 2,012.63 2,012.63 0.0K
15:16 2,012.49 2,012.49 2,012.33 2,012.33 0.0K
15:17 2,012.34 2,012.34 2,011.92 2,011.99 0.0K
15:18 2,011.98 2,012.15 2,011.98 2,012.14 0.0K
15:19 2,012.14 2,012.16 2,012.14 2,012.16 0.0K
15:20 2,012.18 2,012.18 2,012.14 2,012.19 0.0K
15:21 2,012.25 2,012.45 2,012.25 2,012.45 0.0K
15:22 2,012.47 2,012.47 2,012.43 2,012.46 0.0K
15:23 2,012.50 2,012.85 2,012.50 2,012.85 0.0K
15:24 2,012.95 2,013.30 2,012.95 2,013.24 0.0K
15:25 2,013.21 2,013.38 2,013.11 2,013.38 0.0K
15:26 2,013.45 2,013.57 2,013.45 2,013.57 0.0K
15:27 2,013.50 2,013.50 2,013.11 2,013.18 0.0K
15:28 2,013.20 2,013.25 2,013.20 2,013.24 0.0K
15:29 2,013.31 2,013.31 2,013.12 2,013.12 0.0K
15:30 2,013.04 2,013.04 2,012.73 2,012.73 0.0K
15:31 2,012.66 2,012.66 2,012.44 2,012.54 0.0K
15:32 2,012.45 2,012.95 2,012.45 2,012.84 0.0K
15:33 2,012.79 2,012.79 2,012.63 2,012.63 0.0K
15:34 2,012.56 2,012.56 2,012.53 2,012.54 0.0K
15:35 2,012.30 2,012.30 2,011.84 2,011.84 0.0K
15:36 2,011.75 2,011.75 2,011.02 2,011.02 0.0K
15:37 2,011.05 2,011.15 2,011.04 2,011.02 0.0K
15:38 2,011.00 2,011.00 2,010.74 2,010.74 0.0K
15:39 2,010.71 2,010.77 2,010.63 2,010.77 0.0K
15:40 2,010.82 2,010.82 2,010.40 2,010.46 0.0K
15:41 2,010.37 2,010.37 2,010.14 2,010.14 0.0K
15:42 2,010.08 2,010.08 2,009.83 2,009.83 0.0K
15:43 2,009.78 2,010.57 2,009.78 2,010.57 0.0K
15:44 2,010.54 2,010.75 2,010.54 2,010.51 0.0K
15:45 2,010.52 2,011.15 2,010.52 2,011.15 0.0K
15:46 2,011.19 2,011.19 2,011.14 2,011.12 0.0K
15:47 2,011.03 2,011.03 2,010.43 2,010.43 0.0K
15:48 2,010.37 2,010.68 2,010.37 2,010.64 0.0K
15:49 2,010.50 2,010.50 2,010.21 2,010.47 0.0K
15:50 2,009.96 2,010.39 2,009.90 2,009.90 0.0K
15:51 2,009.86 2,010.46 2,009.82 2,010.46 0.0K
15:52 2,010.36 2,010.36 2,010.01 2,010.00 0.0K
15:53 2,009.90 2,010.25 2,009.90 2,010.25 0.0K
15:54 2,010.17 2,010.17 2,009.02 2,009.00 0.0K
15:55 2,009.07 2,009.18 2,008.03 2,008.08 0.0K
15:56 2,008.21 2,008.26 2,008.04 2,008.15 0.0K
15:57 2,008.16 2,008.48 2,008.03 2,008.48 0.0K
15:58 2,008.49 2,008.49 2,008.24 2,008.25 0.0K
15:59 2,008.53 2,008.53 2,008.04 2,008.04 0.0K
16:00 2,008.28 2,008.28 2,008.28 2,008.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available