Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,278.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,063.06 2,063.50 2,062.73 2,063.45 0.0K
09:31 2,063.48 2,063.48 2,062.48 2,062.53 0.0K
09:32 2,062.32 2,062.53 2,061.92 2,062.53 0.0K
09:33 2,062.40 2,062.40 2,061.49 2,061.49 0.0K
09:34 2,061.67 2,062.04 2,061.39 2,061.81 0.0K
09:35 2,061.84 2,061.90 2,061.64 2,061.60 0.0K
09:36 2,061.69 2,061.69 2,060.91 2,060.91 0.0K
09:37 2,060.91 2,061.57 2,060.91 2,061.07 0.0K
09:38 2,061.13 2,061.13 2,060.69 2,060.69 0.0K
09:39 2,060.63 2,060.78 2,060.39 2,060.55 0.0K
09:40 2,060.52 2,060.79 2,060.52 2,060.79 0.0K
09:41 2,060.88 2,060.96 2,060.30 2,060.30 0.0K
09:42 2,060.26 2,060.26 2,059.73 2,060.11 0.0K
09:43 2,060.04 2,060.09 2,059.92 2,060.11 0.0K
09:44 2,060.22 2,060.88 2,060.22 2,060.88 0.0K
09:45 2,060.86 2,061.25 2,060.80 2,061.15 0.0K
09:46 2,061.17 2,061.55 2,060.99 2,061.55 0.0K
09:47 2,061.55 2,061.55 2,060.93 2,060.93 0.0K
09:48 2,060.98 2,060.98 2,060.20 2,060.20 0.0K
09:49 2,060.22 2,060.22 2,059.99 2,060.08 0.0K
09:50 2,060.13 2,060.23 2,059.59 2,059.61 0.0K
09:51 2,059.68 2,059.89 2,059.63 2,059.84 0.0K
09:52 2,059.86 2,059.95 2,059.64 2,059.64 0.0K
09:53 2,059.63 2,059.65 2,059.44 2,059.67 0.0K
09:54 2,059.67 2,059.95 2,059.67 2,059.94 0.0K
09:55 2,059.95 2,059.95 2,059.34 2,059.45 0.0K
09:56 2,059.48 2,060.12 2,059.48 2,060.12 0.0K
09:57 2,060.09 2,060.16 2,060.09 2,060.10 0.0K
09:58 2,060.05 2,060.05 2,059.73 2,059.75 0.0K
09:59 2,059.84 2,060.47 2,059.84 2,060.43 0.0K
10:00 2,060.62 2,060.73 2,060.23 2,060.33 0.0K
10:01 2,060.28 2,060.28 2,059.94 2,059.94 0.0K
10:02 2,059.88 2,059.88 2,059.50 2,059.50 0.0K
10:03 2,059.54 2,060.06 2,059.54 2,059.64 0.0K
10:04 2,059.60 2,059.85 2,059.51 2,059.51 0.0K
10:05 2,059.46 2,059.56 2,059.30 2,059.30 0.0K
10:06 2,059.29 2,059.29 2,058.89 2,058.96 0.0K
10:07 2,059.03 2,059.68 2,059.03 2,059.44 0.0K
10:08 2,059.36 2,059.46 2,059.33 2,059.35 0.0K
10:09 2,059.43 2,059.47 2,059.30 2,059.33 0.0K
10:10 2,059.29 2,059.29 2,059.02 2,059.02 0.0K
10:11 2,059.01 2,059.25 2,059.01 2,059.25 0.0K
10:12 2,059.35 2,059.86 2,059.35 2,059.54 0.0K
10:13 2,059.45 2,059.55 2,059.38 2,059.38 0.0K
10:14 2,059.31 2,059.31 2,058.83 2,059.05 0.0K
10:15 2,059.07 2,059.07 2,058.59 2,058.68 0.0K
10:16 2,058.72 2,058.78 2,058.60 2,058.60 0.0K
10:17 2,058.60 2,058.78 2,058.53 2,058.78 0.0K
10:18 2,058.88 2,059.25 2,058.88 2,059.25 0.0K
10:19 2,059.25 2,059.55 2,059.25 2,059.53 0.0K
10:20 2,059.42 2,059.85 2,059.42 2,059.85 0.0K
10:21 2,059.82 2,059.92 2,059.52 2,059.50 0.0K
10:22 2,059.40 2,059.47 2,059.24 2,059.26 0.0K
10:23 2,059.41 2,059.47 2,059.30 2,059.30 0.0K
10:24 2,059.29 2,059.36 2,059.21 2,059.21 0.0K
10:25 2,059.15 2,059.15 2,058.84 2,058.88 0.0K
10:26 2,058.88 2,058.88 2,058.72 2,058.82 0.0K
10:27 2,058.86 2,058.86 2,058.73 2,058.78 0.0K
10:28 2,058.75 2,058.75 2,058.50 2,058.50 0.0K
10:29 2,058.42 2,058.42 2,058.13 2,058.13 0.0K
10:30 2,058.07 2,058.07 2,057.93 2,058.01 0.0K
10:31 2,058.02 2,058.25 2,058.02 2,058.24 0.0K
10:32 2,058.25 2,058.50 2,058.17 2,058.50 0.0K
10:33 2,058.56 2,058.76 2,058.56 2,058.76 0.0K
10:34 2,058.82 2,059.15 2,058.82 2,059.14 0.0K
10:35 2,059.17 2,059.17 2,058.93 2,058.94 0.0K
10:36 2,058.94 2,059.25 2,058.94 2,059.25 0.0K
10:37 2,059.28 2,059.47 2,059.20 2,059.20 0.0K
10:38 2,059.16 2,059.16 2,059.04 2,059.11 0.0K
10:39 2,059.08 2,059.08 2,058.81 2,058.79 0.0K
10:40 2,058.73 2,058.88 2,058.59 2,058.88 0.0K
10:41 2,058.99 2,059.65 2,058.99 2,059.65 0.0K
10:42 2,059.66 2,059.66 2,059.44 2,059.45 0.0K
10:43 2,059.52 2,059.88 2,059.52 2,059.88 0.0K
10:44 2,059.91 2,060.35 2,059.91 2,060.35 0.0K
10:45 2,060.36 2,060.76 2,060.36 2,060.76 0.0K
10:46 2,060.78 2,060.89 2,060.74 2,060.82 0.0K
10:47 2,060.77 2,061.01 2,060.51 2,060.51 0.0K
10:48 2,060.48 2,060.65 2,060.40 2,060.65 0.0K
10:49 2,060.67 2,061.15 2,060.63 2,061.15 0.0K
10:50 2,061.19 2,061.69 2,061.19 2,061.69 0.0K
10:51 2,061.71 2,062.16 2,061.71 2,062.16 0.0K
10:52 2,062.23 2,062.58 2,062.23 2,062.58 0.0K
10:53 2,062.61 2,062.75 2,062.61 2,062.75 0.0K
10:54 2,062.80 2,063.27 2,062.80 2,063.27 0.0K
10:55 2,063.27 2,063.47 2,063.27 2,063.37 0.0K
10:56 2,063.39 2,063.56 2,063.39 2,063.42 0.0K
10:57 2,063.44 2,063.45 2,063.24 2,063.24 0.0K
10:58 2,063.18 2,063.37 2,063.18 2,063.33 0.0K
10:59 2,063.29 2,063.35 2,063.29 2,063.34 0.0K
11:00 2,063.34 2,063.96 2,063.34 2,063.96 0.0K
11:01 2,063.98 2,064.76 2,063.98 2,064.71 0.0K
11:02 2,064.76 2,065.32 2,064.74 2,065.32 0.0K
11:03 2,065.33 2,065.37 2,065.11 2,065.18 0.0K
11:04 2,065.17 2,065.40 2,065.17 2,065.33 0.0K
11:05 2,065.36 2,065.36 2,065.23 2,065.16 0.0K
11:06 2,065.15 2,065.26 2,065.04 2,065.26 0.0K
11:07 2,065.26 2,065.26 2,064.99 2,065.16 0.0K
11:08 2,065.15 2,065.15 2,064.94 2,064.98 0.0K
11:09 2,064.97 2,064.97 2,064.69 2,064.69 0.0K
11:10 2,064.71 2,065.08 2,064.71 2,065.08 0.0K
11:11 2,065.17 2,065.45 2,063.94 2,064.18 0.0K
11:12 2,064.26 2,064.51 2,064.03 2,064.17 0.0K
11:13 2,063.92 2,065.19 2,063.92 2,065.19 0.0K
11:14 2,065.19 2,065.63 2,065.19 2,065.63 0.0K
11:15 2,065.61 2,066.47 2,065.61 2,066.47 0.0K
11:16 2,066.45 2,066.45 2,066.12 2,066.12 0.0K
11:17 2,066.07 2,066.07 2,065.53 2,065.53 0.0K
11:18 2,065.54 2,065.88 2,065.41 2,065.88 0.0K
11:19 2,065.89 2,066.77 2,065.89 2,066.77 0.0K
11:20 2,066.78 2,067.15 2,066.78 2,067.11 0.0K
11:21 2,067.25 2,067.57 2,067.21 2,067.43 0.0K
11:22 2,067.47 2,067.96 2,067.47 2,067.96 0.0K
11:23 2,068.06 2,068.89 2,068.06 2,068.89 0.0K
11:24 2,068.86 2,069.06 2,068.83 2,068.83 0.0K
11:25 2,068.72 2,068.72 2,067.60 2,067.63 0.0K
11:26 2,067.73 2,067.98 2,067.59 2,067.98 0.0K
11:27 2,068.09 2,068.09 2,067.84 2,067.84 0.0K
11:28 2,067.79 2,067.79 2,067.49 2,067.49 0.0K
11:29 2,067.49 2,067.57 2,067.49 2,067.54 0.0K
11:30 2,067.53 2,067.77 2,067.53 2,067.75 0.0K
11:31 2,067.76 2,067.76 2,067.74 2,067.73 0.0K
11:32 2,067.68 2,067.77 2,067.23 2,067.23 0.0K
11:33 2,067.23 2,067.36 2,067.23 2,067.24 0.0K
11:34 2,067.23 2,067.23 2,067.14 2,067.14 0.0K
11:35 2,067.12 2,067.12 2,066.99 2,066.99 0.0K
11:36 2,066.93 2,066.95 2,066.64 2,066.64 0.0K
11:37 2,066.40 2,066.75 2,066.20 2,066.71 0.0K
11:38 2,066.66 2,066.66 2,066.51 2,066.66 0.0K
11:39 2,066.70 2,066.76 2,066.54 2,066.54 0.0K
11:40 2,066.49 2,066.86 2,066.49 2,066.86 0.0K
11:41 2,066.77 2,066.77 2,066.53 2,066.53 0.0K
11:42 2,066.52 2,066.52 2,066.24 2,066.26 0.0K
11:43 2,066.33 2,066.67 2,066.33 2,066.67 0.0K
11:44 2,066.70 2,066.85 2,066.70 2,066.84 0.0K
11:45 2,066.79 2,067.97 2,066.79 2,067.93 0.0K
11:46 2,067.88 2,067.96 2,067.54 2,067.54 0.0K
11:47 2,067.38 2,067.86 2,067.32 2,067.86 0.0K
11:48 2,067.83 2,068.15 2,067.83 2,068.15 0.0K
11:49 2,068.17 2,068.26 2,068.17 2,068.26 0.0K
11:50 2,068.30 2,068.40 2,068.15 2,068.15 0.0K
11:51 2,068.21 2,068.21 2,067.22 2,067.27 0.0K
11:52 2,067.26 2,067.26 2,067.10 2,067.21 0.0K
11:53 2,067.23 2,067.76 2,067.23 2,067.73 0.0K
11:54 2,067.70 2,067.70 2,067.63 2,067.65 0.0K
11:55 2,067.67 2,067.95 2,067.67 2,067.71 0.0K
11:56 2,067.70 2,067.70 2,067.63 2,067.65 0.0K
11:57 2,067.63 2,067.75 2,067.52 2,067.74 0.0K
11:58 2,067.73 2,067.75 2,067.73 2,067.73 0.0K
11:59 2,067.68 2,067.78 2,067.64 2,067.72 0.0K
12:00 2,067.71 2,067.71 2,067.44 2,067.52 0.0K
12:01 2,067.54 2,067.66 2,067.43 2,067.45 0.0K
12:02 2,067.44 2,067.56 2,067.44 2,067.55 0.0K
12:03 2,067.61 2,067.86 2,067.52 2,067.86 0.0K
12:04 2,067.98 2,068.05 2,067.89 2,067.95 0.0K
12:05 2,067.98 2,068.37 2,067.98 2,068.37 0.0K
12:06 2,068.43 2,068.43 2,068.30 2,068.34 0.0K
12:07 2,068.38 2,068.56 2,068.38 2,068.59 0.0K
12:08 2,068.66 2,068.79 2,068.66 2,068.72 0.0K
12:09 2,068.75 2,068.96 2,068.75 2,068.81 0.0K
12:10 2,068.75 2,068.75 2,068.64 2,068.65 0.0K
12:11 2,068.70 2,068.96 2,068.70 2,068.96 0.0K
12:12 2,068.98 2,069.15 2,068.98 2,069.15 0.0K
12:13 2,069.20 2,069.26 2,069.20 2,069.26 0.0K
12:14 2,069.30 2,069.35 2,069.30 2,069.36 0.0K
12:15 2,069.36 2,069.52 2,069.36 2,069.52 0.0K
12:16 2,069.45 2,069.45 2,069.33 2,069.47 0.0K
12:17 2,069.51 2,069.59 2,069.51 2,069.56 0.0K
12:18 2,069.57 2,069.57 2,069.50 2,069.54 0.0K
12:19 2,069.51 2,069.55 2,069.51 2,069.51 0.0K
12:20 2,069.47 2,069.57 2,069.44 2,069.50 0.0K
12:21 2,069.48 2,069.48 2,069.30 2,069.30 0.0K
12:22 2,069.32 2,069.37 2,069.32 2,069.34 0.0K
12:23 2,069.33 2,069.55 2,069.33 2,069.52 0.0K
12:24 2,069.53 2,069.65 2,069.53 2,069.63 0.0K
12:25 2,069.60 2,069.66 2,069.60 2,069.66 0.0K
12:26 2,069.67 2,069.86 2,069.61 2,069.86 0.0K
12:27 2,069.87 2,070.06 2,069.87 2,070.01 0.0K
12:28 2,069.94 2,069.95 2,069.94 2,069.94 0.0K
12:29 2,069.90 2,069.96 2,069.90 2,069.96 0.0K
12:30 2,070.02 2,070.15 2,070.02 2,070.11 0.0K
12:31 2,070.14 2,070.27 2,069.71 2,069.71 0.0K
12:32 2,069.71 2,069.71 2,069.33 2,069.56 0.0K
12:33 2,069.61 2,069.61 2,069.39 2,069.51 0.0K
12:34 2,069.49 2,069.60 2,069.43 2,069.60 0.0K
12:35 2,069.63 2,069.75 2,069.54 2,069.75 0.0K
12:36 2,069.76 2,069.95 2,069.72 2,069.95 0.0K
12:37 2,070.00 2,070.07 2,069.94 2,070.07 0.0K
12:38 2,070.08 2,070.16 2,070.02 2,070.16 0.0K
12:39 2,070.21 2,070.21 2,070.14 2,070.13 0.0K
12:40 2,070.02 2,070.02 2,069.84 2,069.86 0.0K
12:41 2,069.89 2,069.89 2,069.83 2,069.83 0.0K
12:42 2,069.79 2,070.05 2,069.79 2,069.93 0.0K
12:43 2,069.92 2,070.05 2,069.92 2,070.05 0.0K
12:44 2,070.09 2,070.18 2,070.09 2,070.18 0.0K
12:45 2,070.19 2,070.46 2,070.14 2,070.46 0.0K
12:46 2,070.48 2,070.75 2,070.48 2,070.75 0.0K
12:47 2,070.77 2,070.87 2,070.67 2,070.67 0.0K
12:48 2,070.72 2,070.72 2,070.64 2,070.67 0.0K
12:49 2,070.68 2,070.68 2,070.54 2,070.54 0.0K
12:50 2,070.54 2,070.57 2,070.54 2,070.55 0.0K
12:51 2,070.59 2,070.95 2,070.59 2,070.95 0.0K
12:52 2,070.96 2,070.96 2,070.96 2,070.96 0.0K
12:53 2,070.97 2,071.16 2,070.97 2,071.11 0.0K
12:54 2,071.13 2,071.13 2,070.73 2,070.73 0.0K
12:55 2,070.78 2,070.78 2,070.74 2,070.78 0.0K
12:56 2,070.77 2,070.90 2,070.77 2,070.90 0.0K
12:57 2,070.95 2,071.15 2,070.95 2,071.15 0.0K
12:58 2,071.12 2,071.16 2,071.12 2,071.16 0.0K
12:59 2,071.13 2,071.15 2,071.13 2,071.13 0.0K
13:00 2,071.13 2,071.25 2,071.13 2,071.25 0.0K
13:01 2,071.37 2,071.55 2,071.37 2,071.55 0.0K
13:02 2,071.61 2,071.65 2,071.53 2,071.55 0.0K
13:03 2,071.59 2,071.59 2,071.54 2,071.56 0.0K
13:04 2,071.60 2,071.75 2,071.60 2,071.67 0.0K
13:05 2,071.65 2,071.65 2,071.64 2,071.66 0.0K
13:06 2,071.64 2,071.64 2,071.53 2,071.55 0.0K
13:07 2,071.67 2,071.77 2,071.67 2,071.77 0.0K
13:08 2,071.82 2,071.85 2,071.82 2,071.85 0.0K
13:09 2,071.93 2,071.95 2,071.93 2,071.94 0.0K
13:10 2,071.90 2,071.95 2,071.90 2,071.95 0.0K
13:11 2,071.99 2,071.99 2,071.92 2,071.92 0.0K
13:12 2,071.91 2,072.06 2,071.91 2,072.06 0.0K
13:13 2,072.08 2,072.47 2,072.08 2,072.47 0.0K
13:14 2,072.56 2,072.65 2,072.56 2,072.64 0.0K
13:15 2,072.59 2,072.86 2,072.59 2,072.86 0.0K
13:16 2,072.87 2,072.87 2,072.82 2,072.85 0.0K
13:17 2,072.84 2,072.85 2,072.84 2,072.85 0.0K
13:18 2,072.92 2,072.95 2,072.92 2,072.95 0.0K
13:19 2,072.97 2,072.97 2,072.94 2,072.94 0.0K
13:20 2,072.91 2,072.91 2,072.81 2,072.87 0.0K
13:21 2,072.85 2,072.85 2,072.72 2,072.72 0.0K
13:22 2,072.72 2,072.72 2,072.60 2,072.60 0.0K
13:23 2,072.61 2,072.85 2,072.61 2,072.85 0.0K
13:24 2,072.88 2,072.95 2,072.88 2,072.95 0.0K
13:25 2,073.03 2,073.08 2,072.73 2,072.73 0.0K
13:26 2,072.73 2,072.75 2,072.64 2,072.64 0.0K
13:27 2,072.64 2,072.69 2,072.44 2,072.44 0.0K
13:28 2,072.22 2,072.22 2,072.12 2,072.18 0.0K
13:29 2,072.16 2,072.16 2,072.04 2,072.06 0.0K
13:30 2,072.11 2,072.35 2,072.11 2,072.35 0.0K
13:31 2,072.44 2,072.55 2,072.44 2,072.55 0.0K
13:32 2,072.64 2,072.65 2,072.54 2,072.54 0.0K
13:33 2,072.49 2,072.55 2,072.49 2,072.58 0.0K
13:34 2,072.61 2,072.67 2,072.61 2,072.62 0.0K
13:35 2,072.56 2,072.56 2,072.29 2,072.29 0.0K
13:36 2,072.33 2,072.33 2,072.23 2,072.23 0.0K
13:37 2,072.23 2,072.23 2,072.11 2,072.11 0.0K
13:38 2,072.03 2,072.05 2,072.03 2,072.05 0.0K
13:39 2,072.12 2,072.12 2,072.04 2,072.06 0.0K
13:40 2,072.07 2,072.07 2,071.84 2,071.84 0.0K
13:41 2,071.84 2,071.85 2,071.58 2,071.58 0.0K
13:42 2,071.56 2,071.56 2,071.14 2,071.14 0.0K
13:43 2,071.19 2,071.19 2,071.12 2,071.15 0.0K
13:44 2,071.20 2,071.36 2,071.20 2,071.36 0.0K
13:45 2,071.33 2,071.66 2,071.33 2,071.66 0.0K
13:46 2,071.68 2,071.85 2,071.68 2,071.83 0.0K
13:47 2,071.83 2,071.85 2,071.53 2,071.53 0.0K
13:48 2,071.52 2,071.52 2,071.34 2,071.34 0.0K
13:49 2,071.32 2,071.35 2,071.32 2,071.34 0.0K
13:50 2,071.33 2,071.45 2,071.24 2,071.45 0.0K
13:51 2,071.43 2,071.45 2,071.43 2,071.45 0.0K
13:52 2,071.46 2,071.66 2,071.44 2,071.67 0.0K
13:53 2,071.68 2,071.68 2,071.49 2,071.49 0.0K
13:54 2,071.52 2,071.55 2,071.52 2,071.55 0.0K
13:55 2,071.57 2,071.57 2,071.54 2,071.56 0.0K
13:56 2,071.55 2,071.55 2,071.52 2,071.55 0.0K
13:57 2,071.58 2,071.58 2,071.50 2,071.50 0.0K
13:58 2,071.50 2,071.56 2,071.34 2,071.33 0.0K
13:59 2,071.32 2,071.35 2,071.32 2,071.32 0.0K
14:00 2,071.25 2,071.25 2,071.23 2,071.25 0.0K
14:01 2,071.24 2,071.25 2,071.24 2,071.22 0.0K
14:02 2,071.23 2,071.37 2,071.23 2,071.37 0.0K
14:03 2,071.37 2,071.37 2,071.34 2,071.32 0.0K
14:04 2,071.27 2,071.27 2,071.23 2,071.23 0.0K
14:05 2,071.20 2,071.20 2,070.92 2,070.92 0.0K
14:06 2,070.84 2,070.84 2,070.74 2,070.76 0.0K
14:07 2,070.77 2,070.95 2,070.77 2,070.95 0.0K
14:08 2,070.96 2,070.96 2,070.93 2,070.96 0.0K
14:09 2,071.04 2,071.18 2,071.04 2,071.12 0.0K
14:10 2,071.10 2,071.10 2,070.80 2,070.80 0.0K
14:11 2,070.78 2,070.78 2,070.72 2,070.72 0.0K
14:12 2,070.73 2,070.77 2,070.61 2,070.61 0.0K
14:13 2,070.58 2,070.58 2,070.53 2,070.54 0.0K
14:14 2,070.57 2,070.65 2,070.53 2,070.65 0.0K
14:15 2,070.68 2,070.75 2,070.68 2,070.73 0.0K
14:16 2,070.65 2,070.65 2,070.42 2,070.42 0.0K
14:17 2,070.40 2,070.46 2,070.40 2,070.46 0.0K
14:18 2,070.44 2,070.44 2,070.34 2,070.34 0.0K
14:19 2,070.26 2,070.26 2,070.12 2,070.12 0.0K
14:20 2,070.09 2,070.09 2,069.91 2,069.91 0.0K
14:21 2,069.94 2,070.16 2,069.94 2,070.18 0.0K
14:22 2,070.23 2,070.23 2,070.23 2,070.23 0.0K
14:23 2,070.26 2,070.47 2,070.26 2,070.47 0.0K
14:24 2,070.46 2,070.55 2,070.43 2,070.55 0.0K
14:25 2,070.56 2,070.95 2,070.56 2,070.91 0.0K
14:26 2,070.93 2,071.01 2,070.93 2,070.90 0.0K
14:27 2,070.90 2,070.90 2,070.83 2,070.83 0.0K
14:28 2,070.84 2,070.85 2,070.72 2,070.72 0.0K
14:29 2,070.73 2,070.75 2,070.64 2,070.64 0.0K
14:30 2,070.64 2,070.65 2,070.64 2,070.65 0.0K
14:31 2,070.67 2,070.98 2,070.61 2,070.98 0.0K
14:32 2,071.02 2,071.26 2,071.02 2,071.26 0.0K
14:33 2,071.27 2,071.27 2,071.27 2,071.27 0.0K
14:34 2,071.27 2,071.27 2,071.12 2,071.12 0.0K
14:35 2,071.07 2,071.07 2,070.90 2,071.10 0.0K
14:36 2,071.12 2,071.15 2,071.12 2,071.13 0.0K
14:37 2,071.06 2,071.06 2,070.84 2,070.83 0.0K
14:38 2,070.85 2,070.85 2,070.63 2,070.63 0.0K
14:39 2,070.58 2,070.58 2,070.34 2,070.35 0.0K
14:40 2,070.39 2,070.65 2,070.39 2,070.64 0.0K
14:41 2,070.67 2,070.67 2,070.64 2,070.65 0.0K
14:42 2,070.68 2,070.68 2,070.34 2,070.34 0.0K
14:43 2,070.33 2,070.45 2,070.33 2,070.46 0.0K
14:44 2,070.58 2,070.65 2,070.58 2,070.65 0.0K
14:45 2,070.64 2,070.78 2,070.64 2,070.78 0.0K
14:46 2,070.83 2,070.83 2,070.71 2,070.71 0.0K
14:47 2,070.66 2,070.66 2,070.41 2,070.41 0.0K
14:48 2,070.38 2,070.55 2,070.38 2,070.55 0.0K
14:49 2,070.60 2,070.67 2,070.52 2,070.67 0.0K
14:50 2,070.66 2,070.66 2,070.61 2,070.61 0.0K
14:51 2,070.65 2,070.75 2,070.65 2,070.74 0.0K
14:52 2,070.76 2,070.76 2,070.74 2,070.75 0.0K
14:53 2,070.77 2,070.85 2,070.77 2,070.84 0.0K
14:54 2,070.78 2,070.78 2,070.74 2,070.74 0.0K
14:55 2,070.66 2,070.66 2,070.64 2,070.66 0.0K
14:56 2,070.68 2,070.75 2,070.68 2,070.75 0.0K
14:57 2,070.79 2,070.95 2,070.79 2,070.95 0.0K
14:58 2,070.96 2,070.96 2,070.91 2,070.94 0.0K
14:59 2,070.85 2,070.85 2,070.54 2,070.54 0.0K
15:00 2,070.38 2,070.38 2,070.28 2,070.28 0.0K
15:01 2,070.30 2,070.30 2,070.04 2,070.04 0.0K
15:02 2,070.04 2,070.31 2,070.04 2,070.31 0.0K
15:03 2,070.30 2,070.30 2,070.24 2,070.24 0.0K
15:04 2,070.17 2,070.17 2,070.14 2,070.15 0.0K
15:05 2,070.23 2,070.27 2,070.23 2,070.24 0.0K
15:06 2,070.19 2,070.25 2,070.19 2,070.23 0.0K
15:07 2,070.20 2,070.35 2,070.20 2,070.35 0.0K
15:08 2,070.32 2,070.35 2,070.32 2,070.35 0.0K
15:09 2,070.39 2,070.65 2,070.39 2,070.66 0.0K
15:10 2,070.67 2,070.67 2,070.67 2,070.67 0.0K
15:11 2,070.67 2,070.67 2,070.58 2,070.63 0.0K
15:12 2,070.61 2,070.75 2,070.61 2,070.75 0.0K
15:13 2,070.74 2,071.05 2,070.74 2,071.05 0.0K
15:14 2,071.10 2,071.15 2,071.10 2,071.15 0.0K
15:15 2,071.20 2,071.49 2,071.20 2,071.49 0.0K
15:16 2,071.52 2,071.75 2,071.52 2,071.75 0.0K
15:17 2,071.75 2,071.75 2,071.58 2,071.58 0.0K
15:18 2,071.51 2,071.51 2,071.16 2,071.16 0.0K
15:19 2,071.11 2,071.16 2,071.04 2,071.16 0.0K
15:20 2,071.16 2,071.16 2,070.84 2,070.95 0.0K
15:21 2,071.06 2,071.35 2,071.06 2,071.35 0.0K
15:22 2,071.38 2,071.45 2,071.38 2,071.41 0.0K
15:23 2,071.38 2,071.38 2,071.31 2,071.33 0.0K
15:24 2,071.26 2,071.26 2,071.24 2,071.30 0.0K
15:25 2,071.33 2,071.47 2,071.33 2,071.46 0.0K
15:26 2,071.46 2,071.46 2,071.24 2,071.28 0.0K
15:27 2,071.25 2,071.25 2,070.93 2,070.93 0.0K
15:28 2,070.89 2,070.89 2,070.58 2,070.58 0.0K
15:29 2,070.58 2,070.58 2,070.58 2,070.58 0.0K
15:30 2,070.50 2,070.58 2,070.42 2,070.41 0.0K
15:31 2,070.39 2,070.39 2,070.00 2,070.00 0.0K
15:32 2,069.94 2,069.95 2,069.80 2,069.96 0.0K
15:33 2,069.98 2,070.15 2,069.98 2,070.06 0.0K
15:34 2,070.05 2,070.05 2,069.83 2,070.05 0.0K
15:35 2,070.03 2,070.03 2,069.63 2,069.68 0.0K
15:36 2,069.76 2,070.37 2,069.74 2,070.37 0.0K
15:37 2,070.36 2,070.47 2,070.31 2,070.43 0.0K
15:38 2,070.40 2,070.40 2,070.24 2,070.24 0.0K
15:39 2,070.22 2,070.26 2,069.93 2,069.93 0.0K
15:40 2,069.85 2,069.85 2,069.64 2,069.77 0.0K
15:41 2,069.72 2,069.72 2,069.54 2,069.54 0.0K
15:42 2,069.51 2,069.51 2,069.18 2,069.39 0.0K
15:43 2,069.39 2,069.59 2,069.39 2,069.59 0.0K
15:44 2,069.63 2,069.77 2,069.54 2,069.77 0.0K
15:45 2,069.82 2,070.38 2,069.82 2,070.38 0.0K
15:46 2,070.38 2,070.55 2,070.38 2,070.43 0.0K
15:47 2,070.49 2,070.68 2,070.31 2,070.68 0.0K
15:48 2,070.69 2,070.86 2,070.32 2,070.32 0.0K
15:49 2,070.34 2,070.36 2,070.14 2,070.35 0.0K
15:50 2,071.14 2,071.75 2,071.14 2,071.47 0.0K
15:51 2,071.51 2,071.75 2,071.33 2,071.75 0.0K
15:52 2,071.87 2,071.97 2,071.87 2,071.97 0.0K
15:53 2,072.07 2,072.17 2,071.83 2,071.83 0.0K
15:54 2,071.77 2,072.34 2,071.73 2,072.30 0.0K
15:55 2,072.66 2,073.75 2,072.58 2,073.75 0.0K
15:56 2,073.79 2,074.25 2,073.79 2,074.25 0.0K
15:57 2,074.29 2,074.86 2,074.29 2,074.64 0.0K
15:58 2,074.57 2,074.75 2,074.57 2,074.77 0.0K
15:59 2,074.75 2,075.27 2,074.75 2,075.27 0.0K
16:00 2,075.24 2,075.34 2,075.24 2,075.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available