Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,278.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,035.07 2,035.28 2,034.73 2,035.10 0.0K
09:31 2,034.74 2,034.92 2,033.13 2,033.13 0.0K
09:32 2,032.81 2,032.81 2,031.40 2,031.63 0.0K
09:33 2,031.33 2,031.39 2,031.04 2,031.01 0.0K
09:34 2,031.31 2,031.40 2,030.27 2,030.27 0.0K
09:35 2,030.30 2,030.30 2,028.05 2,028.05 0.0K
09:36 2,027.79 2,027.79 2,026.44 2,026.44 0.0K
09:37 2,026.40 2,026.77 2,026.00 2,026.00 0.0K
09:38 2,026.08 2,026.25 2,025.64 2,026.12 0.0K
09:39 2,026.03 2,026.87 2,026.03 2,026.74 0.0K
09:40 2,026.85 2,027.97 2,026.85 2,028.04 0.0K
09:41 2,027.97 2,027.97 2,026.01 2,026.00 0.0K
09:42 2,025.77 2,025.77 2,025.34 2,025.44 0.0K
09:43 2,025.40 2,025.95 2,025.31 2,025.87 0.0K
09:44 2,025.78 2,025.78 2,024.24 2,024.24 0.0K
09:45 2,024.47 2,025.59 2,024.47 2,025.16 0.0K
09:46 2,025.18 2,025.18 2,023.13 2,023.30 0.0K
09:47 2,023.13 2,023.13 2,021.78 2,021.78 0.0K
09:48 2,021.68 2,021.92 2,021.51 2,021.71 0.0K
09:49 2,021.83 2,022.34 2,021.51 2,022.18 0.0K
09:50 2,022.36 2,022.49 2,021.35 2,021.66 0.0K
09:51 2,021.75 2,022.18 2,021.68 2,022.03 0.0K
09:52 2,022.01 2,022.52 2,021.81 2,022.02 0.0K
09:53 2,022.10 2,022.10 2,021.63 2,021.91 0.0K
09:54 2,021.93 2,023.05 2,021.93 2,023.05 0.0K
09:55 2,023.26 2,023.54 2,022.41 2,022.41 0.0K
09:56 2,022.50 2,023.03 2,022.50 2,023.03 0.0K
09:57 2,023.11 2,023.35 2,023.11 2,023.36 0.0K
09:58 2,023.52 2,024.02 2,023.40 2,023.58 0.0K
09:59 2,023.51 2,024.48 2,023.51 2,024.48 0.0K
10:00 2,024.47 2,025.25 2,024.47 2,024.97 0.0K
10:01 2,025.00 2,026.74 2,025.00 2,026.74 0.0K
10:02 2,026.76 2,027.26 2,026.76 2,027.12 0.0K
10:03 2,027.06 2,028.15 2,026.94 2,028.07 0.0K
10:04 2,028.13 2,028.49 2,028.13 2,028.46 0.0K
10:05 2,028.49 2,028.88 2,028.22 2,028.88 0.0K
10:06 2,028.80 2,029.27 2,028.52 2,029.22 0.0K
10:07 2,029.28 2,030.06 2,029.28 2,029.98 0.0K
10:08 2,030.16 2,030.16 2,028.12 2,028.42 0.0K
10:09 2,028.32 2,028.50 2,028.13 2,028.13 0.0K
10:10 2,028.13 2,028.71 2,028.13 2,028.67 0.0K
10:11 2,028.66 2,028.66 2,028.14 2,028.16 0.0K
10:12 2,028.22 2,029.69 2,028.22 2,029.69 0.0K
10:13 2,029.63 2,030.35 2,029.63 2,030.18 0.0K
10:14 2,030.14 2,030.15 2,029.84 2,029.96 0.0K
10:15 2,029.90 2,029.90 2,029.60 2,029.74 0.0K
10:16 2,029.76 2,029.76 2,029.54 2,029.69 0.0K
10:17 2,029.53 2,029.61 2,029.24 2,029.40 0.0K
10:18 2,029.41 2,029.60 2,029.34 2,029.60 0.0K
10:19 2,029.54 2,029.85 2,029.42 2,029.74 0.0K
10:20 2,029.71 2,029.71 2,029.42 2,029.47 0.0K
10:21 2,029.62 2,029.66 2,029.13 2,029.15 0.0K
10:22 2,029.07 2,029.79 2,029.07 2,029.79 0.0K
10:23 2,029.84 2,030.45 2,029.84 2,030.45 0.0K
10:24 2,030.43 2,030.68 2,030.43 2,030.68 0.0K
10:25 2,030.75 2,030.75 2,030.21 2,030.25 0.0K
10:26 2,030.27 2,031.05 2,030.27 2,031.01 0.0K
10:27 2,030.94 2,031.35 2,030.94 2,031.24 0.0K
10:28 2,031.11 2,031.75 2,031.11 2,031.75 0.0K
10:29 2,031.78 2,031.96 2,031.59 2,031.60 0.0K
10:30 2,031.35 2,031.35 2,030.84 2,030.93 0.0K
10:31 2,030.84 2,031.07 2,030.61 2,030.87 0.0K
10:32 2,030.92 2,031.09 2,030.51 2,030.58 0.0K
10:33 2,030.55 2,030.55 2,030.03 2,030.02 0.0K
10:34 2,030.06 2,030.06 2,028.93 2,029.00 0.0K
10:35 2,029.06 2,029.16 2,028.89 2,029.12 0.0K
10:36 2,029.04 2,029.67 2,029.04 2,029.67 0.0K
10:37 2,029.78 2,030.67 2,029.78 2,030.67 0.0K
10:38 2,030.71 2,030.76 2,030.58 2,030.62 0.0K
10:39 2,030.62 2,030.68 2,030.42 2,030.47 0.0K
10:40 2,030.33 2,030.35 2,030.10 2,030.10 0.0K
10:41 2,030.14 2,030.26 2,030.14 2,030.19 0.0K
10:42 2,030.19 2,030.19 2,029.73 2,029.76 0.0K
10:43 2,029.70 2,029.70 2,029.43 2,029.69 0.0K
10:44 2,029.71 2,029.90 2,029.54 2,029.90 0.0K
10:45 2,029.85 2,029.85 2,028.71 2,028.71 0.0K
10:46 2,028.60 2,029.35 2,028.43 2,029.31 0.0K
10:47 2,029.38 2,030.02 2,029.38 2,029.94 0.0K
10:48 2,029.82 2,030.36 2,029.74 2,030.36 0.0K
10:49 2,030.50 2,030.95 2,030.50 2,030.95 0.0K
10:50 2,030.96 2,031.19 2,030.91 2,031.19 0.0K
10:51 2,031.38 2,031.75 2,031.26 2,031.75 0.0K
10:52 2,031.81 2,031.81 2,031.44 2,031.44 0.0K
10:53 2,031.44 2,031.60 2,031.28 2,031.36 0.0K
10:54 2,031.36 2,031.36 2,031.01 2,031.05 0.0K
10:55 2,031.13 2,031.47 2,031.13 2,031.47 0.0K
10:56 2,031.50 2,031.56 2,030.91 2,030.91 0.0K
10:57 2,030.91 2,031.26 2,030.84 2,031.11 0.0K
10:58 2,031.00 2,031.46 2,030.91 2,031.46 0.0K
10:59 2,031.58 2,031.78 2,031.58 2,031.73 0.0K
11:00 2,031.69 2,032.88 2,031.69 2,032.64 0.0K
11:01 2,032.63 2,032.63 2,032.02 2,031.98 0.0K
11:02 2,031.97 2,031.97 2,031.01 2,031.64 0.0K
11:03 2,031.72 2,031.78 2,031.44 2,031.78 0.0K
11:04 2,031.80 2,032.45 2,031.80 2,032.45 0.0K
11:05 2,032.69 2,032.76 2,032.69 2,032.74 0.0K
11:06 2,032.75 2,032.85 2,032.45 2,032.45 0.0K
11:07 2,032.43 2,032.45 2,032.23 2,032.23 0.0K
11:08 2,032.14 2,032.14 2,031.74 2,031.74 0.0K
11:09 2,031.75 2,031.75 2,031.53 2,031.53 0.0K
11:10 2,031.54 2,031.75 2,031.54 2,031.75 0.0K
11:11 2,031.87 2,032.05 2,031.83 2,031.98 0.0K
11:12 2,031.96 2,032.29 2,031.85 2,032.12 0.0K
11:13 2,032.06 2,032.06 2,031.50 2,031.50 0.0K
11:14 2,031.53 2,031.53 2,030.61 2,030.61 0.0K
11:15 2,030.58 2,030.58 2,030.49 2,030.52 0.0K
11:16 2,030.48 2,030.48 2,029.89 2,029.89 0.0K
11:17 2,029.81 2,029.81 2,028.84 2,028.89 0.0K
11:18 2,028.94 2,029.12 2,028.94 2,028.99 0.0K
11:19 2,029.11 2,029.11 2,028.34 2,028.34 0.0K
11:20 2,028.26 2,028.26 2,027.94 2,028.11 0.0K
11:21 2,028.10 2,028.16 2,027.72 2,027.72 0.0K
11:22 2,027.71 2,027.76 2,027.44 2,027.44 0.0K
11:23 2,027.42 2,027.42 2,027.00 2,027.10 0.0K
11:24 2,027.09 2,027.09 2,026.07 2,026.07 0.0K
11:25 2,026.04 2,026.13 2,025.23 2,025.23 0.0K
11:26 2,025.18 2,025.18 2,024.93 2,024.90 0.0K
11:27 2,024.83 2,024.83 2,024.31 2,024.31 0.0K
11:28 2,024.39 2,024.39 2,023.13 2,023.13 0.0K
11:29 2,023.14 2,023.14 2,022.44 2,022.82 0.0K
11:30 2,022.84 2,023.26 2,022.84 2,022.91 0.0K
11:31 2,023.01 2,023.15 2,023.01 2,023.14 0.0K
11:32 2,023.02 2,023.25 2,023.02 2,023.12 0.0K
11:33 2,023.17 2,023.17 2,022.72 2,022.72 0.0K
11:34 2,022.61 2,022.88 2,022.61 2,022.84 0.0K
11:35 2,022.61 2,022.61 2,021.53 2,021.53 0.0K
11:36 2,021.36 2,021.45 2,021.31 2,021.38 0.0K
11:37 2,021.40 2,021.58 2,021.34 2,021.34 0.0K
11:38 2,021.50 2,022.43 2,021.50 2,022.43 0.0K
11:39 2,022.40 2,022.40 2,022.12 2,022.37 0.0K
11:40 2,022.49 2,022.49 2,021.54 2,021.52 0.0K
11:41 2,021.51 2,021.51 2,020.41 2,020.41 0.0K
11:42 2,020.45 2,020.70 2,020.44 2,020.70 0.0K
11:43 2,020.75 2,021.05 2,020.72 2,021.05 0.0K
11:44 2,021.12 2,021.77 2,021.12 2,021.77 0.0K
11:45 2,021.79 2,022.01 2,021.43 2,021.46 0.0K
11:46 2,021.45 2,022.28 2,021.45 2,022.28 0.0K
11:47 2,022.31 2,022.65 2,022.31 2,022.67 0.0K
11:48 2,022.80 2,022.89 2,022.74 2,022.85 0.0K
11:49 2,022.84 2,023.16 2,022.74 2,023.16 0.0K
11:50 2,023.27 2,023.27 2,022.54 2,022.54 0.0K
11:51 2,022.50 2,022.55 2,020.52 2,020.60 0.0K
11:52 2,020.65 2,020.65 2,020.32 2,020.55 0.0K
11:53 2,020.67 2,021.44 2,020.67 2,021.44 0.0K
11:54 2,021.35 2,021.46 2,021.21 2,021.46 0.0K
11:55 2,021.46 2,021.46 2,021.41 2,021.48 0.0K
11:56 2,021.51 2,022.05 2,021.51 2,022.05 0.0K
11:57 2,022.23 2,022.38 2,022.23 2,022.38 0.0K
11:58 2,022.42 2,022.57 2,022.42 2,022.43 0.0K
11:59 2,022.43 2,022.56 2,022.43 2,022.51 0.0K
12:00 2,022.44 2,023.35 2,022.44 2,023.22 0.0K
12:01 2,023.15 2,023.27 2,022.94 2,023.27 0.0K
12:02 2,023.28 2,023.38 2,022.64 2,022.67 0.0K
12:03 2,022.68 2,022.92 2,022.58 2,022.83 0.0K
12:04 2,022.83 2,023.25 2,022.83 2,023.25 0.0K
12:05 2,023.33 2,023.87 2,023.33 2,023.89 0.0K
12:06 2,023.95 2,024.07 2,023.93 2,023.95 0.0K
12:07 2,023.96 2,023.96 2,023.72 2,023.88 0.0K
12:08 2,023.75 2,023.75 2,023.63 2,023.65 0.0K
12:09 2,023.80 2,024.45 2,023.80 2,024.34 0.0K
12:10 2,024.43 2,024.75 2,024.43 2,024.75 0.0K
12:11 2,024.86 2,024.86 2,024.61 2,024.89 0.0K
12:12 2,024.91 2,025.05 2,024.91 2,024.95 0.0K
12:13 2,025.00 2,025.45 2,025.00 2,025.43 0.0K
12:14 2,025.37 2,025.46 2,025.17 2,025.17 0.0K
12:15 2,025.20 2,025.26 2,025.13 2,025.24 0.0K
12:16 2,025.23 2,025.50 2,025.04 2,025.44 0.0K
12:17 2,025.43 2,025.43 2,025.24 2,025.32 0.0K
12:18 2,025.23 2,025.30 2,025.03 2,025.03 0.0K
12:19 2,024.99 2,025.40 2,024.99 2,025.40 0.0K
12:20 2,025.38 2,025.38 2,024.92 2,024.95 0.0K
12:21 2,025.06 2,025.28 2,025.06 2,025.28 0.0K
12:22 2,025.27 2,025.27 2,025.23 2,025.30 0.0K
12:23 2,025.29 2,025.29 2,024.72 2,024.72 0.0K
12:24 2,024.66 2,025.15 2,024.63 2,025.18 0.0K
12:25 2,025.16 2,025.45 2,025.16 2,025.41 0.0K
12:26 2,025.41 2,025.41 2,025.20 2,025.24 0.0K
12:27 2,025.25 2,025.25 2,024.82 2,024.95 0.0K
12:28 2,025.00 2,025.08 2,024.84 2,024.84 0.0K
12:29 2,024.83 2,024.85 2,024.60 2,024.60 0.0K
12:30 2,024.68 2,024.86 2,024.68 2,024.86 0.0K
12:31 2,024.94 2,025.16 2,024.94 2,025.13 0.0K
12:32 2,025.16 2,025.49 2,025.12 2,025.49 0.0K
12:33 2,025.55 2,025.55 2,025.11 2,025.11 0.0K
12:34 2,025.13 2,025.25 2,025.13 2,025.28 0.0K
12:35 2,025.27 2,025.35 2,025.20 2,025.37 0.0K
12:36 2,025.31 2,025.31 2,025.13 2,025.13 0.0K
12:37 2,025.15 2,025.15 2,024.73 2,024.84 0.0K
12:38 2,024.79 2,024.79 2,024.50 2,024.54 0.0K
12:39 2,024.55 2,024.65 2,024.54 2,024.55 0.0K
12:40 2,024.52 2,024.52 2,024.04 2,024.04 0.0K
12:41 2,023.93 2,023.93 2,023.74 2,023.85 0.0K
12:42 2,023.93 2,024.17 2,023.93 2,024.17 0.0K
12:43 2,024.23 2,024.23 2,024.14 2,024.11 0.0K
12:44 2,024.04 2,024.17 2,023.89 2,024.17 0.0K
12:45 2,024.21 2,024.26 2,024.21 2,024.24 0.0K
12:46 2,024.14 2,024.28 2,023.96 2,024.28 0.0K
12:47 2,024.33 2,024.45 2,024.22 2,024.22 0.0K
12:48 2,024.22 2,024.22 2,024.08 2,024.13 0.0K
12:49 2,024.09 2,024.46 2,024.03 2,024.46 0.0K
12:50 2,024.54 2,024.65 2,024.54 2,024.52 0.0K
12:51 2,024.50 2,024.65 2,024.50 2,024.66 0.0K
12:52 2,024.66 2,024.87 2,024.66 2,024.84 0.0K
12:53 2,024.81 2,024.96 2,024.81 2,024.96 0.0K
12:54 2,025.08 2,025.25 2,025.08 2,025.25 0.0K
12:55 2,025.29 2,025.57 2,025.29 2,025.53 0.0K
12:56 2,025.50 2,025.50 2,025.33 2,025.35 0.0K
12:57 2,025.37 2,025.37 2,025.23 2,025.24 0.0K
12:58 2,025.22 2,025.26 2,025.22 2,025.24 0.0K
12:59 2,025.15 2,025.15 2,024.74 2,024.75 0.0K
13:00 2,024.79 2,025.06 2,024.79 2,025.06 0.0K
13:01 2,025.05 2,025.05 2,024.80 2,024.85 0.0K
13:02 2,024.86 2,025.36 2,024.86 2,025.35 0.0K
13:03 2,025.42 2,025.47 2,025.42 2,025.43 0.0K
13:04 2,025.45 2,025.69 2,025.45 2,025.69 0.0K
13:05 2,025.69 2,025.95 2,025.69 2,025.82 0.0K
13:06 2,025.82 2,025.95 2,025.74 2,025.95 0.0K
13:07 2,026.01 2,026.05 2,025.94 2,025.94 0.0K
13:08 2,025.87 2,025.95 2,025.81 2,025.95 0.0K
13:09 2,025.96 2,025.96 2,025.84 2,025.84 0.0K
13:10 2,025.80 2,026.05 2,025.80 2,026.05 0.0K
13:11 2,026.11 2,026.46 2,026.11 2,026.44 0.0K
13:12 2,026.45 2,026.57 2,026.45 2,026.52 0.0K
13:13 2,026.51 2,026.51 2,026.44 2,026.42 0.0K
13:14 2,026.42 2,026.75 2,026.42 2,026.75 0.0K
13:15 2,026.87 2,027.15 2,026.87 2,027.15 0.0K
13:16 2,027.26 2,027.37 2,027.24 2,027.36 0.0K
13:17 2,027.38 2,027.55 2,027.38 2,027.57 0.0K
13:18 2,027.65 2,027.96 2,027.65 2,027.95 0.0K
13:19 2,027.92 2,027.97 2,027.92 2,027.97 0.0K
13:20 2,028.01 2,028.01 2,027.93 2,027.95 0.0K
13:21 2,028.03 2,028.05 2,028.03 2,028.04 0.0K
13:22 2,028.03 2,028.03 2,027.64 2,027.64 0.0K
13:23 2,027.58 2,027.58 2,027.22 2,027.35 0.0K
13:24 2,027.35 2,027.58 2,027.35 2,027.58 0.0K
13:25 2,027.56 2,027.79 2,027.54 2,027.79 0.0K
13:26 2,027.80 2,027.80 2,027.04 2,027.04 0.0K
13:27 2,027.01 2,027.01 2,026.74 2,026.86 0.0K
13:28 2,026.85 2,026.85 2,026.84 2,026.83 0.0K
13:29 2,026.77 2,026.86 2,026.77 2,026.82 0.0K
13:30 2,026.79 2,027.15 2,026.74 2,027.15 0.0K
13:31 2,027.22 2,027.50 2,027.22 2,027.50 0.0K
13:32 2,027.50 2,027.50 2,027.34 2,027.47 0.0K
13:33 2,027.48 2,027.57 2,027.44 2,027.57 0.0K
13:34 2,027.63 2,027.75 2,027.63 2,027.78 0.0K
13:35 2,027.87 2,027.96 2,027.84 2,027.84 0.0K
13:36 2,027.78 2,027.78 2,027.51 2,027.51 0.0K
13:37 2,027.58 2,027.85 2,027.58 2,027.83 0.0K
13:38 2,027.80 2,027.80 2,027.43 2,027.44 0.0K
13:39 2,027.39 2,027.39 2,026.94 2,026.94 0.0K
13:40 2,026.92 2,026.92 2,026.22 2,026.36 0.0K
13:41 2,026.34 2,026.34 2,025.84 2,025.85 0.0K
13:42 2,025.93 2,026.36 2,025.93 2,026.33 0.0K
13:43 2,026.30 2,026.30 2,026.13 2,026.13 0.0K
13:44 2,026.10 2,026.10 2,026.04 2,026.08 0.0K
13:45 2,026.04 2,026.04 2,025.53 2,025.73 0.0K
13:46 2,025.72 2,025.72 2,025.64 2,025.65 0.0K
13:47 2,025.70 2,026.00 2,025.64 2,025.92 0.0K
13:48 2,025.97 2,026.05 2,025.97 2,026.05 0.0K
13:49 2,026.09 2,026.35 2,026.09 2,026.16 0.0K
13:50 2,026.24 2,026.35 2,026.24 2,026.34 0.0K
13:51 2,026.30 2,026.55 2,026.30 2,026.53 0.0K
13:52 2,026.51 2,026.51 2,026.42 2,026.46 0.0K
13:53 2,026.44 2,026.45 2,026.33 2,026.35 0.0K
13:54 2,026.44 2,026.55 2,026.32 2,026.32 0.0K
13:55 2,026.24 2,026.24 2,025.84 2,025.84 0.0K
13:56 2,025.73 2,026.25 2,025.73 2,026.23 0.0K
13:57 2,026.17 2,026.17 2,026.12 2,026.10 0.0K
13:58 2,026.10 2,026.10 2,025.83 2,025.83 0.0K
13:59 2,025.77 2,025.77 2,025.53 2,025.53 0.0K
14:00 2,025.45 2,025.55 2,025.44 2,025.53 0.0K
14:01 2,025.52 2,025.52 2,025.21 2,025.37 0.0K
14:02 2,025.38 2,025.38 2,025.24 2,025.19 0.0K
14:03 2,025.18 2,025.36 2,025.18 2,025.22 0.0K
14:04 2,025.25 2,025.25 2,024.74 2,024.74 0.0K
14:05 2,024.73 2,024.73 2,024.53 2,024.53 0.0K
14:06 2,024.52 2,024.85 2,024.52 2,024.73 0.0K
14:07 2,024.74 2,024.74 2,024.64 2,024.63 0.0K
14:08 2,024.48 2,024.48 2,023.88 2,024.07 0.0K
14:09 2,024.06 2,024.16 2,024.06 2,024.11 0.0K
14:10 2,024.03 2,024.05 2,023.64 2,023.64 0.0K
14:11 2,023.58 2,023.66 2,023.44 2,023.41 0.0K
14:12 2,023.43 2,023.45 2,023.43 2,023.45 0.0K
14:13 2,023.51 2,023.55 2,023.44 2,023.44 0.0K
14:14 2,023.41 2,023.65 2,023.41 2,023.65 0.0K
14:15 2,023.61 2,023.85 2,023.54 2,023.85 0.0K
14:16 2,023.84 2,023.85 2,023.73 2,023.73 0.0K
14:17 2,023.65 2,023.85 2,023.59 2,023.85 0.0K
14:18 2,023.92 2,024.09 2,023.92 2,024.05 0.0K
14:19 2,024.06 2,024.45 2,024.06 2,024.41 0.0K
14:20 2,024.38 2,024.56 2,024.38 2,024.51 0.0K
14:21 2,024.51 2,024.75 2,024.51 2,024.73 0.0K
14:22 2,024.73 2,024.96 2,024.73 2,024.92 0.0K
14:23 2,025.04 2,025.35 2,025.04 2,025.30 0.0K
14:24 2,025.26 2,025.47 2,025.26 2,025.33 0.0K
14:25 2,025.39 2,025.39 2,025.12 2,025.27 0.0K
14:26 2,025.29 2,025.66 2,025.29 2,025.65 0.0K
14:27 2,025.68 2,025.68 2,025.44 2,025.44 0.0K
14:28 2,025.36 2,025.45 2,025.28 2,025.43 0.0K
14:29 2,025.34 2,025.37 2,025.34 2,025.32 0.0K
14:30 2,025.31 2,025.68 2,025.31 2,025.68 0.0K
14:31 2,025.66 2,025.85 2,025.66 2,025.87 0.0K
14:32 2,025.86 2,026.06 2,025.81 2,026.06 0.0K
14:33 2,026.12 2,026.16 2,026.12 2,026.14 0.0K
14:34 2,026.17 2,026.27 2,026.14 2,026.23 0.0K
14:35 2,026.28 2,026.45 2,026.28 2,026.46 0.0K
14:36 2,026.59 2,027.18 2,026.59 2,027.12 0.0K
14:37 2,027.04 2,027.06 2,026.54 2,026.54 0.0K
14:38 2,026.51 2,026.56 2,026.51 2,026.56 0.0K
14:39 2,026.56 2,026.85 2,026.56 2,026.85 0.0K
14:40 2,026.96 2,027.36 2,026.96 2,027.36 0.0K
14:41 2,027.41 2,027.67 2,027.41 2,027.67 0.0K
14:42 2,027.73 2,027.73 2,027.64 2,027.70 0.0K
14:43 2,027.69 2,027.86 2,027.69 2,027.67 0.0K
14:44 2,027.68 2,027.96 2,027.68 2,027.96 0.0K
14:45 2,027.97 2,028.40 2,027.97 2,028.35 0.0K
14:46 2,028.39 2,028.49 2,028.39 2,028.47 0.0K
14:47 2,028.49 2,028.76 2,028.49 2,028.65 0.0K
14:48 2,028.66 2,029.31 2,028.66 2,029.31 0.0K
14:49 2,029.32 2,029.56 2,029.32 2,029.39 0.0K
14:50 2,029.37 2,029.37 2,029.23 2,029.25 0.0K
14:51 2,029.28 2,029.28 2,029.14 2,029.25 0.0K
14:52 2,029.21 2,029.55 2,029.21 2,029.55 0.0K
14:53 2,029.62 2,029.66 2,029.54 2,029.67 0.0K
14:54 2,029.70 2,029.87 2,029.70 2,029.87 0.0K
14:55 2,029.89 2,030.25 2,029.89 2,030.25 0.0K
14:56 2,030.32 2,030.32 2,030.02 2,030.02 0.0K
14:57 2,030.01 2,030.21 2,030.01 2,030.15 0.0K
14:58 2,030.17 2,030.45 2,030.17 2,030.43 0.0K
14:59 2,030.38 2,030.45 2,030.34 2,030.35 0.0K
15:00 2,030.35 2,030.56 2,030.35 2,030.38 0.0K
15:01 2,030.44 2,030.46 2,029.84 2,029.84 0.0K
15:02 2,029.82 2,030.25 2,029.82 2,030.25 0.0K
15:03 2,030.21 2,030.21 2,030.02 2,030.18 0.0K
15:04 2,030.19 2,030.19 2,029.84 2,029.90 0.0K
15:05 2,029.96 2,030.10 2,029.94 2,029.97 0.0K
15:06 2,030.00 2,030.00 2,029.84 2,029.79 0.0K
15:07 2,029.81 2,029.86 2,029.72 2,029.82 0.0K
15:08 2,029.82 2,030.05 2,029.82 2,030.05 0.0K
15:09 2,030.15 2,030.46 2,030.15 2,030.44 0.0K
15:10 2,030.41 2,030.45 2,030.27 2,030.45 0.0K
15:11 2,030.54 2,030.58 2,030.31 2,030.31 0.0K
15:12 2,030.31 2,030.36 2,030.24 2,030.31 0.0K
15:13 2,030.34 2,030.35 2,030.34 2,030.35 0.0K
15:14 2,030.43 2,030.55 2,030.43 2,030.42 0.0K
15:15 2,030.38 2,030.38 2,030.23 2,030.35 0.0K
15:16 2,030.37 2,030.56 2,030.33 2,030.56 0.0K
15:17 2,030.57 2,030.75 2,030.57 2,030.71 0.0K
15:18 2,030.63 2,030.78 2,030.63 2,030.75 0.0K
15:19 2,030.75 2,030.97 2,030.72 2,030.97 0.0K
15:20 2,031.00 2,031.06 2,030.91 2,030.91 0.0K
15:21 2,030.90 2,031.26 2,030.90 2,031.26 0.0K
15:22 2,031.28 2,031.58 2,031.28 2,031.53 0.0K
15:23 2,031.54 2,031.78 2,031.54 2,031.78 0.0K
15:24 2,031.78 2,031.78 2,031.63 2,031.63 0.0K
15:25 2,031.43 2,031.43 2,030.94 2,030.94 0.0K
15:26 2,030.96 2,031.40 2,030.96 2,031.40 0.0K
15:27 2,031.41 2,031.47 2,031.34 2,031.34 0.0K
15:28 2,031.29 2,031.47 2,031.29 2,031.47 0.0K
15:29 2,031.48 2,031.76 2,031.48 2,031.63 0.0K
15:30 2,031.47 2,031.47 2,031.13 2,031.14 0.0K
15:31 2,031.25 2,031.68 2,031.25 2,031.68 0.0K
15:32 2,031.65 2,031.65 2,031.43 2,031.43 0.0K
15:33 2,031.28 2,031.35 2,031.16 2,031.35 0.0K
15:34 2,031.38 2,031.38 2,031.10 2,031.10 0.0K
15:35 2,031.05 2,031.05 2,030.70 2,030.71 0.0K
15:36 2,030.70 2,030.70 2,030.42 2,030.42 0.0K
15:37 2,030.32 2,030.36 2,030.24 2,030.24 0.0K
15:38 2,030.17 2,030.17 2,029.98 2,030.21 0.0K
15:39 2,030.18 2,030.46 2,030.18 2,030.46 0.0K
15:40 2,030.47 2,030.47 2,030.43 2,030.44 0.0K
15:41 2,030.46 2,030.86 2,030.42 2,030.86 0.0K
15:42 2,030.90 2,030.90 2,030.53 2,030.59 0.0K
15:43 2,030.55 2,030.55 2,030.23 2,030.21 0.0K
15:44 2,030.16 2,030.46 2,030.16 2,030.46 0.0K
15:45 2,030.55 2,030.66 2,030.52 2,030.52 0.0K
15:46 2,030.44 2,030.44 2,029.83 2,029.83 0.0K
15:47 2,029.85 2,029.85 2,029.32 2,029.32 0.0K
15:48 2,029.33 2,029.37 2,029.12 2,029.18 0.0K
15:49 2,029.18 2,029.18 2,028.71 2,028.88 0.0K
15:50 2,028.80 2,029.56 2,028.80 2,029.51 0.0K
15:51 2,029.57 2,030.35 2,029.54 2,030.34 0.0K
15:52 2,030.34 2,030.38 2,030.13 2,030.26 0.0K
15:53 2,030.32 2,030.32 2,029.92 2,029.92 0.0K
15:54 2,029.83 2,029.85 2,029.44 2,029.36 0.0K
15:55 2,029.31 2,029.31 2,028.64 2,028.62 0.0K
15:56 2,028.68 2,028.68 2,028.04 2,028.04 0.0K
15:57 2,027.94 2,027.94 2,027.52 2,027.52 0.0K
15:58 2,027.43 2,027.43 2,027.22 2,027.35 0.0K
15:59 2,027.54 2,027.83 2,027.29 2,027.36 0.0K
16:00 2,027.45 2,027.45 2,027.45 2,027.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available