Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,303.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,030.48 2,030.62 2,029.66 2,029.66 0.0K
09:31 2,029.81 2,030.40 2,029.81 2,030.31 0.0K
09:32 2,030.58 2,031.86 2,030.54 2,031.86 0.0K
09:33 2,031.91 2,031.97 2,030.09 2,030.09 0.0K
09:34 2,030.09 2,030.09 2,029.32 2,029.32 0.0K
09:35 2,029.25 2,029.25 2,027.53 2,027.53 0.0K
09:36 2,027.46 2,027.46 2,026.54 2,026.64 0.0K
09:37 2,026.53 2,026.53 2,025.18 2,025.18 0.0K
09:38 2,025.20 2,026.03 2,025.10 2,025.96 0.0K
09:39 2,025.84 2,026.56 2,025.84 2,026.50 0.0K
09:40 2,026.43 2,027.55 2,026.43 2,027.60 0.0K
09:41 2,027.66 2,028.03 2,026.91 2,026.91 0.0K
09:42 2,026.87 2,027.12 2,026.87 2,026.88 0.0K
09:43 2,026.89 2,027.19 2,026.11 2,026.11 0.0K
09:44 2,026.09 2,027.16 2,026.03 2,027.14 0.0K
09:45 2,027.41 2,027.87 2,027.41 2,027.87 0.0K
09:46 2,028.00 2,028.19 2,027.04 2,027.04 0.0K
09:47 2,027.11 2,027.27 2,026.92 2,027.04 0.0K
09:48 2,026.92 2,026.95 2,026.42 2,026.38 0.0K
09:49 2,026.37 2,026.37 2,025.50 2,025.76 0.0K
09:50 2,025.87 2,026.25 2,025.74 2,026.31 0.0K
09:51 2,026.37 2,026.37 2,025.37 2,025.37 0.0K
09:52 2,025.37 2,025.49 2,024.72 2,024.83 0.0K
09:53 2,024.82 2,024.82 2,022.96 2,022.96 0.0K
09:54 2,023.14 2,023.55 2,023.03 2,023.54 0.0K
09:55 2,023.55 2,023.55 2,021.75 2,021.75 0.0K
09:56 2,021.70 2,022.47 2,021.64 2,022.47 0.0K
09:57 2,022.46 2,022.46 2,021.23 2,021.37 0.0K
09:58 2,021.24 2,021.35 2,020.91 2,021.25 0.0K
09:59 2,021.25 2,021.25 2,020.67 2,020.75 0.0K
10:00 2,020.36 2,021.78 2,020.32 2,021.50 0.0K
10:01 2,021.37 2,021.37 2,018.99 2,018.99 0.0K
10:02 2,018.92 2,019.36 2,018.92 2,018.94 0.0K
10:03 2,018.90 2,018.90 2,017.34 2,017.25 0.0K
10:04 2,017.22 2,017.39 2,016.20 2,016.40 0.0K
10:05 2,016.55 2,016.55 2,015.52 2,016.08 0.0K
10:06 2,015.69 2,015.69 2,015.14 2,015.41 0.0K
10:07 2,015.80 2,016.44 2,015.32 2,015.32 0.0K
10:08 2,015.42 2,017.94 2,015.42 2,017.94 0.0K
10:09 2,018.06 2,019.97 2,018.06 2,019.48 0.0K
10:10 2,019.42 2,020.75 2,019.32 2,020.75 0.0K
10:11 2,020.81 2,020.87 2,020.29 2,020.25 0.0K
10:12 2,020.30 2,021.23 2,020.30 2,021.23 0.0K
10:13 2,021.23 2,022.27 2,021.00 2,022.27 0.0K
10:14 2,022.55 2,023.91 2,022.55 2,023.91 0.0K
10:15 2,023.93 2,024.31 2,023.71 2,024.23 0.0K
10:16 2,024.24 2,025.12 2,024.24 2,025.12 0.0K
10:17 2,025.27 2,025.27 2,024.51 2,024.51 0.0K
10:18 2,024.36 2,024.55 2,023.74 2,023.80 0.0K
10:19 2,023.89 2,023.89 2,022.90 2,023.30 0.0K
10:20 2,023.43 2,024.64 2,023.43 2,024.08 0.0K
10:21 2,024.26 2,025.62 2,024.26 2,025.14 0.0K
10:22 2,025.22 2,026.32 2,025.22 2,026.32 0.0K
10:23 2,026.32 2,026.87 2,026.32 2,026.33 0.0K
10:24 2,026.39 2,026.76 2,026.39 2,026.71 0.0K
10:25 2,026.73 2,026.73 2,025.75 2,025.94 0.0K
10:26 2,025.91 2,026.01 2,024.82 2,024.82 0.0K
10:27 2,024.79 2,024.79 2,024.30 2,024.37 0.0K
10:28 2,024.36 2,024.36 2,023.65 2,023.65 0.0K
10:29 2,023.77 2,024.01 2,023.04 2,023.04 0.0K
10:30 2,023.17 2,023.35 2,022.50 2,023.35 0.0K
10:31 2,023.34 2,023.66 2,023.21 2,023.41 0.0K
10:32 2,023.43 2,023.89 2,023.43 2,023.85 0.0K
10:33 2,023.88 2,023.88 2,022.70 2,022.70 0.0K
10:34 2,022.66 2,022.66 2,022.43 2,022.50 0.0K
10:35 2,022.50 2,023.15 2,022.50 2,023.15 0.0K
10:36 2,023.11 2,023.11 2,022.00 2,022.00 0.0K
10:37 2,021.86 2,021.86 2,021.50 2,021.86 0.0K
10:38 2,021.88 2,022.95 2,021.88 2,022.61 0.0K
10:39 2,022.67 2,022.97 2,022.67 2,022.73 0.0K
10:40 2,022.76 2,023.30 2,022.68 2,023.30 0.0K
10:41 2,023.68 2,023.77 2,022.72 2,022.96 0.0K
10:42 2,022.93 2,023.10 2,022.73 2,022.87 0.0K
10:43 2,022.87 2,023.03 2,022.22 2,022.25 0.0K
10:44 2,022.38 2,022.77 2,022.33 2,022.31 0.0K
10:45 2,022.24 2,022.88 2,022.24 2,022.30 0.0K
10:46 2,022.37 2,022.37 2,021.38 2,021.38 0.0K
10:47 2,021.50 2,022.03 2,021.50 2,022.03 0.0K
10:48 2,022.10 2,022.75 2,022.10 2,022.64 0.0K
10:49 2,022.70 2,023.34 2,022.64 2,023.34 0.0K
10:50 2,023.50 2,024.16 2,023.50 2,023.76 0.0K
10:51 2,023.77 2,023.77 2,023.23 2,023.23 0.0K
10:52 2,023.15 2,023.15 2,021.51 2,021.51 0.0K
10:53 2,021.57 2,021.57 2,021.20 2,021.20 0.0K
10:54 2,021.41 2,021.55 2,021.34 2,021.54 0.0K
10:55 2,021.38 2,021.45 2,020.83 2,020.83 0.0K
10:56 2,020.81 2,020.81 2,020.15 2,020.21 0.0K
10:57 2,020.17 2,020.25 2,020.02 2,020.13 0.0K
10:58 2,020.01 2,020.61 2,019.92 2,020.61 0.0K
10:59 2,020.65 2,022.01 2,020.57 2,021.78 0.0K
11:00 2,021.74 2,022.33 2,021.28 2,022.33 0.0K
11:01 2,022.78 2,022.86 2,022.21 2,022.21 0.0K
11:02 2,022.17 2,022.17 2,021.91 2,021.91 0.0K
11:03 2,021.73 2,021.96 2,021.34 2,021.89 0.0K
11:04 2,021.90 2,021.90 2,021.74 2,021.87 0.0K
11:05 2,021.97 2,022.25 2,021.97 2,022.25 0.0K
11:06 2,022.14 2,022.72 2,022.14 2,022.54 0.0K
11:07 2,022.60 2,023.56 2,022.60 2,023.56 0.0K
11:08 2,023.76 2,023.87 2,023.10 2,023.32 0.0K
11:09 2,023.47 2,023.56 2,023.06 2,023.06 0.0K
11:10 2,023.10 2,023.25 2,022.96 2,023.13 0.0K
11:11 2,023.04 2,023.66 2,023.04 2,023.64 0.0K
11:12 2,023.57 2,023.75 2,023.34 2,023.75 0.0K
11:13 2,023.88 2,024.16 2,023.88 2,024.13 0.0K
11:14 2,024.14 2,024.46 2,024.14 2,024.46 0.0K
11:15 2,024.56 2,025.18 2,024.56 2,025.14 0.0K
11:16 2,025.17 2,025.98 2,025.13 2,025.93 0.0K
11:17 2,025.89 2,026.52 2,025.81 2,026.47 0.0K
11:18 2,026.39 2,026.39 2,026.12 2,026.11 0.0K
11:19 2,026.09 2,026.68 2,026.09 2,026.68 0.0K
11:20 2,026.73 2,027.55 2,026.73 2,027.43 0.0K
11:21 2,027.38 2,027.38 2,027.31 2,027.39 0.0K
11:22 2,027.38 2,027.57 2,027.31 2,027.44 0.0K
11:23 2,027.38 2,027.77 2,027.38 2,027.77 0.0K
11:24 2,027.80 2,028.07 2,027.51 2,028.07 0.0K
11:25 2,028.14 2,028.69 2,028.14 2,028.69 0.0K
11:26 2,028.75 2,029.75 2,028.75 2,029.75 0.0K
11:27 2,029.96 2,030.75 2,029.96 2,030.75 0.0K
11:28 2,030.80 2,030.96 2,030.64 2,030.97 0.0K
11:29 2,030.96 2,031.10 2,030.91 2,031.01 0.0K
11:30 2,031.04 2,031.38 2,031.04 2,031.25 0.0K
11:31 2,031.38 2,031.58 2,031.38 2,031.59 0.0K
11:32 2,031.61 2,031.65 2,031.36 2,031.36 0.0K
11:33 2,031.26 2,031.26 2,031.07 2,031.20 0.0K
11:34 2,031.03 2,031.26 2,031.03 2,031.12 0.0K
11:35 2,031.15 2,031.15 2,030.93 2,030.95 0.0K
11:36 2,030.99 2,031.42 2,030.99 2,031.19 0.0K
11:37 2,031.23 2,031.23 2,030.09 2,030.09 0.0K
11:38 2,029.96 2,029.96 2,029.19 2,029.19 0.0K
11:39 2,029.17 2,029.17 2,028.84 2,028.84 0.0K
11:40 2,028.83 2,029.45 2,028.83 2,029.45 0.0K
11:41 2,029.44 2,030.35 2,029.44 2,030.35 0.0K
11:42 2,030.47 2,031.85 2,030.47 2,031.70 0.0K
11:43 2,031.56 2,031.67 2,030.62 2,030.62 0.0K
11:44 2,030.46 2,030.46 2,029.54 2,029.66 0.0K
11:45 2,029.74 2,030.85 2,029.64 2,030.85 0.0K
11:46 2,031.06 2,031.26 2,031.01 2,031.06 0.0K
11:47 2,031.05 2,031.35 2,031.02 2,031.35 0.0K
11:48 2,031.37 2,031.78 2,031.37 2,031.74 0.0K
11:49 2,031.76 2,031.76 2,031.44 2,031.44 0.0K
11:50 2,031.38 2,031.38 2,030.72 2,030.80 0.0K
11:51 2,030.85 2,031.56 2,030.85 2,031.53 0.0K
11:52 2,031.51 2,031.55 2,031.43 2,031.46 0.0K
11:53 2,031.55 2,031.85 2,031.55 2,031.85 0.0K
11:54 2,031.88 2,031.88 2,031.33 2,031.46 0.0K
11:55 2,031.47 2,031.47 2,031.04 2,031.04 0.0K
11:56 2,031.01 2,031.01 2,030.30 2,030.30 0.0K
11:57 2,030.31 2,030.45 2,030.22 2,030.45 0.0K
11:58 2,030.40 2,030.40 2,029.74 2,029.74 0.0K
11:59 2,029.70 2,029.70 2,029.44 2,029.46 0.0K
12:00 2,029.46 2,029.88 2,029.32 2,029.88 0.0K
12:01 2,029.87 2,029.87 2,029.64 2,029.63 0.0K
12:02 2,029.62 2,030.79 2,029.54 2,030.79 0.0K
12:03 2,030.79 2,030.85 2,030.79 2,030.88 0.0K
12:04 2,030.85 2,031.21 2,030.80 2,031.21 0.0K
12:05 2,031.23 2,031.36 2,031.23 2,031.35 0.0K
12:06 2,031.29 2,031.29 2,030.82 2,030.84 0.0K
12:07 2,030.86 2,030.86 2,030.22 2,030.88 0.0K
12:08 2,030.92 2,030.95 2,030.92 2,030.91 0.0K
12:09 2,030.87 2,030.87 2,030.64 2,030.63 0.0K
12:10 2,030.61 2,031.15 2,030.52 2,031.15 0.0K
12:11 2,031.14 2,031.25 2,030.67 2,030.67 0.0K
12:12 2,030.64 2,030.64 2,030.04 2,030.28 0.0K
12:13 2,030.28 2,030.57 2,030.28 2,030.50 0.0K
12:14 2,030.45 2,030.45 2,030.23 2,030.48 0.0K
12:15 2,030.47 2,031.26 2,030.47 2,031.26 0.0K
12:16 2,031.68 2,031.75 2,031.63 2,031.68 0.0K
12:17 2,031.77 2,031.77 2,031.53 2,031.53 0.0K
12:18 2,031.51 2,031.78 2,031.44 2,031.78 0.0K
12:19 2,031.73 2,032.71 2,031.73 2,032.62 0.0K
12:20 2,032.60 2,033.20 2,032.60 2,033.20 0.0K
12:21 2,033.24 2,033.24 2,032.61 2,032.61 0.0K
12:22 2,032.63 2,032.77 2,032.51 2,032.78 0.0K
12:23 2,032.81 2,032.81 2,032.73 2,032.73 0.0K
12:24 2,032.68 2,032.85 2,032.68 2,032.84 0.0K
12:25 2,032.81 2,032.81 2,032.19 2,032.37 0.0K
12:26 2,032.35 2,032.75 2,032.31 2,032.74 0.0K
12:27 2,032.72 2,032.99 2,032.72 2,032.74 0.0K
12:28 2,032.77 2,032.77 2,032.63 2,032.63 0.0K
12:29 2,032.61 2,032.61 2,032.11 2,032.11 0.0K
12:30 2,031.99 2,031.99 2,031.80 2,031.86 0.0K
12:31 2,031.87 2,031.87 2,031.28 2,031.28 0.0K
12:32 2,031.31 2,031.68 2,031.31 2,031.68 0.0K
12:33 2,031.74 2,031.75 2,031.53 2,031.66 0.0K
12:34 2,031.69 2,031.69 2,031.40 2,031.40 0.0K
12:35 2,031.40 2,031.46 2,031.31 2,031.46 0.0K
12:36 2,031.56 2,032.28 2,031.56 2,032.28 0.0K
12:37 2,032.32 2,032.58 2,032.32 2,032.49 0.0K
12:38 2,032.51 2,032.67 2,032.51 2,032.67 0.0K
12:39 2,032.70 2,032.97 2,032.70 2,032.97 0.0K
12:40 2,033.00 2,033.05 2,032.94 2,032.94 0.0K
12:41 2,032.91 2,033.57 2,032.91 2,033.57 0.0K
12:42 2,033.60 2,033.65 2,033.60 2,033.65 0.0K
12:43 2,033.67 2,033.67 2,033.64 2,033.64 0.0K
12:44 2,033.58 2,033.65 2,033.54 2,033.65 0.0K
12:45 2,033.70 2,034.55 2,033.70 2,034.43 0.0K
12:46 2,034.37 2,034.37 2,033.61 2,033.65 0.0K
12:47 2,033.68 2,033.75 2,033.64 2,033.75 0.0K
12:48 2,033.75 2,033.96 2,033.75 2,033.94 0.0K
12:49 2,033.92 2,034.05 2,033.92 2,033.92 0.0K
12:50 2,033.87 2,033.87 2,033.54 2,033.54 0.0K
12:51 2,033.45 2,033.85 2,033.41 2,033.85 0.0K
12:52 2,033.88 2,033.88 2,033.40 2,033.40 0.0K
12:53 2,033.41 2,033.41 2,033.24 2,033.23 0.0K
12:54 2,033.15 2,033.15 2,032.74 2,032.88 0.0K
12:55 2,032.88 2,033.47 2,032.88 2,033.47 0.0K
12:56 2,033.56 2,033.80 2,033.50 2,033.50 0.0K
12:57 2,033.49 2,033.49 2,032.90 2,033.05 0.0K
12:58 2,033.03 2,033.06 2,032.94 2,032.94 0.0K
12:59 2,032.65 2,032.65 2,032.29 2,032.29 0.0K
13:00 2,032.28 2,032.28 2,032.14 2,032.15 0.0K
13:01 2,032.14 2,032.35 2,032.14 2,032.32 0.0K
13:02 2,032.34 2,032.47 2,032.23 2,032.42 0.0K
13:03 2,032.44 2,032.44 2,032.31 2,032.31 0.0K
13:04 2,032.30 2,032.30 2,032.08 2,032.28 0.0K
13:05 2,032.28 2,032.28 2,032.09 2,032.14 0.0K
13:06 2,032.14 2,032.15 2,031.93 2,031.93 0.0K
13:07 2,031.91 2,032.08 2,031.91 2,032.08 0.0K
13:08 2,032.11 2,032.66 2,032.11 2,032.63 0.0K
13:09 2,032.55 2,032.55 2,032.44 2,032.52 0.0K
13:10 2,032.62 2,032.77 2,032.53 2,032.77 0.0K
13:11 2,032.84 2,032.84 2,032.64 2,032.63 0.0K
13:12 2,032.62 2,032.62 2,032.02 2,032.02 0.0K
13:13 2,031.99 2,031.99 2,031.73 2,031.76 0.0K
13:14 2,031.79 2,032.15 2,031.79 2,032.15 0.0K
13:15 2,032.15 2,032.45 2,032.14 2,032.45 0.0K
13:16 2,032.78 2,033.48 2,032.78 2,033.33 0.0K
13:17 2,033.25 2,033.35 2,033.22 2,033.26 0.0K
13:18 2,033.29 2,033.85 2,033.29 2,033.84 0.0K
13:19 2,033.76 2,033.76 2,033.60 2,033.75 0.0K
13:20 2,033.74 2,033.75 2,033.53 2,033.51 0.0K
13:21 2,033.47 2,033.47 2,032.92 2,032.95 0.0K
13:22 2,033.00 2,033.17 2,033.00 2,033.02 0.0K
13:23 2,032.90 2,032.90 2,032.63 2,032.64 0.0K
13:24 2,032.62 2,032.84 2,032.54 2,032.84 0.0K
13:25 2,032.91 2,033.26 2,032.91 2,033.26 0.0K
13:26 2,033.29 2,033.29 2,033.14 2,033.16 0.0K
13:27 2,033.24 2,033.49 2,033.24 2,033.42 0.0K
13:28 2,033.39 2,033.39 2,033.33 2,033.38 0.0K
13:29 2,033.34 2,033.34 2,033.03 2,033.03 0.0K
13:30 2,033.00 2,033.07 2,032.94 2,033.07 0.0K
13:31 2,033.11 2,033.16 2,033.11 2,033.16 0.0K
13:32 2,033.21 2,033.21 2,032.69 2,032.69 0.0K
13:33 2,032.56 2,032.75 2,032.34 2,032.75 0.0K
13:34 2,032.83 2,032.95 2,032.83 2,032.95 0.0K
13:35 2,032.90 2,032.90 2,032.54 2,032.87 0.0K
13:36 2,032.90 2,033.65 2,032.90 2,033.65 0.0K
13:37 2,033.68 2,033.75 2,033.68 2,033.72 0.0K
13:38 2,033.72 2,033.76 2,033.72 2,033.73 0.0K
13:39 2,033.68 2,033.68 2,033.54 2,033.55 0.0K
13:40 2,033.55 2,033.96 2,033.55 2,033.95 0.0K
13:41 2,033.93 2,033.93 2,033.64 2,033.63 0.0K
13:42 2,033.60 2,033.65 2,033.60 2,033.65 0.0K
13:43 2,033.68 2,033.68 2,033.32 2,033.35 0.0K
13:44 2,033.34 2,033.46 2,033.34 2,033.46 0.0K
13:45 2,033.48 2,034.03 2,033.48 2,034.03 0.0K
13:46 2,033.96 2,033.96 2,033.44 2,033.44 0.0K
13:47 2,033.28 2,033.28 2,032.79 2,032.79 0.0K
13:48 2,032.81 2,032.81 2,032.31 2,032.31 0.0K
13:49 2,032.30 2,032.35 2,032.23 2,032.22 0.0K
13:50 2,032.20 2,032.27 2,031.86 2,031.86 0.0K
13:51 2,031.86 2,031.86 2,031.54 2,031.54 0.0K
13:52 2,031.55 2,031.55 2,031.48 2,031.55 0.0K
13:53 2,031.60 2,031.86 2,031.60 2,031.85 0.0K
13:54 2,031.93 2,032.05 2,031.93 2,032.05 0.0K
13:55 2,032.07 2,032.16 2,032.03 2,032.06 0.0K
13:56 2,032.06 2,032.06 2,031.84 2,031.87 0.0K
13:57 2,031.85 2,031.85 2,030.44 2,030.44 0.0K
13:58 2,030.38 2,030.59 2,030.38 2,030.59 0.0K
13:59 2,030.61 2,030.67 2,030.61 2,030.66 0.0K
14:00 2,030.64 2,031.26 2,030.64 2,031.21 0.0K
14:01 2,031.20 2,031.55 2,031.20 2,031.43 0.0K
14:02 2,031.44 2,032.02 2,031.44 2,032.02 0.0K
14:03 2,032.03 2,032.18 2,032.03 2,032.18 0.0K
14:04 2,032.13 2,032.89 2,032.13 2,032.89 0.0K
14:05 2,032.90 2,033.05 2,032.83 2,033.05 0.0K
14:06 2,033.02 2,033.02 2,032.74 2,032.74 0.0K
14:07 2,032.67 2,032.67 2,032.12 2,032.12 0.0K
14:08 2,032.06 2,032.06 2,032.04 2,032.02 0.0K
14:09 2,032.07 2,032.15 2,031.92 2,032.05 0.0K
14:10 2,032.06 2,032.06 2,032.04 2,032.04 0.0K
14:11 2,031.97 2,031.97 2,031.74 2,031.76 0.0K
14:12 2,031.80 2,031.80 2,031.43 2,031.43 0.0K
14:13 2,031.37 2,031.37 2,030.84 2,030.98 0.0K
14:14 2,030.99 2,031.38 2,030.99 2,031.34 0.0K
14:15 2,031.29 2,031.29 2,031.13 2,031.14 0.0K
14:16 2,031.14 2,031.14 2,030.93 2,030.98 0.0K
14:17 2,030.92 2,031.16 2,030.84 2,030.84 0.0K
14:18 2,030.79 2,030.79 2,030.24 2,030.24 0.0K
14:19 2,030.23 2,030.28 2,029.74 2,029.73 0.0K
14:20 2,029.65 2,029.65 2,029.64 2,029.65 0.0K
14:21 2,029.72 2,029.91 2,029.14 2,029.13 0.0K
14:22 2,029.12 2,029.15 2,029.12 2,029.20 0.0K
14:23 2,029.22 2,029.85 2,029.22 2,029.84 0.0K
14:24 2,029.82 2,029.98 2,029.82 2,029.98 0.0K
14:25 2,030.02 2,030.37 2,030.02 2,030.30 0.0K
14:26 2,030.30 2,030.30 2,030.13 2,030.27 0.0K
14:27 2,030.27 2,030.27 2,029.82 2,029.85 0.0K
14:28 2,029.93 2,029.93 2,029.74 2,029.89 0.0K
14:29 2,029.91 2,029.97 2,029.84 2,029.84 0.0K
14:30 2,029.81 2,030.38 2,029.72 2,030.38 0.0K
14:31 2,030.44 2,030.67 2,030.44 2,030.67 0.0K
14:32 2,030.68 2,030.96 2,030.68 2,030.96 0.0K
14:33 2,031.00 2,031.45 2,030.89 2,031.45 0.0K
14:34 2,031.44 2,031.60 2,031.44 2,031.60 0.0K
14:35 2,031.58 2,031.58 2,031.10 2,031.10 0.0K
14:36 2,031.05 2,031.05 2,030.94 2,030.93 0.0K
14:37 2,030.91 2,031.00 2,030.73 2,030.73 0.0K
14:38 2,030.60 2,030.60 2,030.33 2,030.47 0.0K
14:39 2,030.43 2,030.46 2,030.24 2,030.25 0.0K
14:40 2,030.29 2,030.36 2,030.24 2,030.23 0.0K
14:41 2,030.15 2,030.15 2,029.59 2,029.59 0.0K
14:42 2,029.59 2,029.59 2,029.32 2,029.45 0.0K
14:43 2,029.50 2,029.56 2,029.43 2,029.43 0.0K
14:44 2,029.44 2,029.44 2,029.04 2,029.04 0.0K
14:45 2,029.14 2,029.14 2,028.91 2,028.96 0.0K
14:46 2,028.96 2,028.96 2,028.64 2,028.64 0.0K
14:47 2,028.59 2,029.05 2,028.59 2,029.05 0.0K
14:48 2,029.11 2,029.15 2,029.02 2,029.13 0.0K
14:49 2,029.09 2,029.16 2,029.09 2,029.16 0.0K
14:50 2,029.17 2,029.33 2,028.92 2,029.33 0.0K
14:51 2,029.36 2,029.55 2,029.34 2,029.56 0.0K
14:52 2,029.63 2,029.66 2,029.23 2,029.23 0.0K
14:53 2,029.15 2,029.25 2,029.14 2,029.25 0.0K
14:54 2,029.26 2,029.26 2,029.04 2,029.07 0.0K
14:55 2,029.04 2,029.04 2,028.63 2,028.73 0.0K
14:56 2,028.67 2,028.67 2,028.03 2,028.03 0.0K
14:57 2,027.80 2,027.96 2,027.80 2,027.96 0.0K
14:58 2,027.95 2,028.06 2,027.89 2,027.98 0.0K
14:59 2,028.09 2,028.09 2,027.84 2,027.97 0.0K
15:00 2,028.26 2,028.26 2,027.73 2,027.88 0.0K
15:01 2,027.88 2,027.88 2,027.83 2,027.93 0.0K
15:02 2,027.93 2,027.93 2,026.97 2,026.97 0.0K
15:03 2,027.03 2,027.30 2,027.03 2,027.30 0.0K
15:04 2,027.22 2,027.65 2,027.22 2,027.67 0.0K
15:05 2,027.78 2,027.78 2,027.49 2,027.49 0.0K
15:06 2,027.48 2,027.73 2,027.12 2,027.12 0.0K
15:07 2,027.04 2,027.35 2,027.04 2,027.33 0.0K
15:08 2,027.33 2,027.56 2,027.13 2,027.56 0.0K
15:09 2,027.79 2,028.07 2,027.79 2,027.92 0.0K
15:10 2,027.88 2,027.88 2,027.71 2,027.73 0.0K
15:11 2,027.67 2,027.67 2,027.54 2,027.57 0.0K
15:12 2,027.58 2,027.58 2,027.31 2,027.31 0.0K
15:13 2,027.32 2,027.37 2,027.32 2,027.42 0.0K
15:14 2,027.41 2,027.41 2,027.20 2,027.43 0.0K
15:15 2,027.50 2,027.87 2,027.50 2,027.87 0.0K
15:16 2,027.95 2,027.95 2,027.64 2,027.89 0.0K
15:17 2,027.97 2,028.24 2,027.97 2,028.24 0.0K
15:18 2,028.24 2,028.28 2,028.03 2,028.16 0.0K
15:19 2,028.16 2,028.16 2,027.47 2,027.99 0.0K
15:20 2,027.96 2,028.05 2,027.33 2,028.05 0.0K
15:21 2,028.36 2,028.36 2,028.24 2,028.28 0.0K
15:22 2,028.31 2,028.31 2,027.84 2,027.86 0.0K
15:23 2,027.86 2,027.86 2,027.30 2,027.33 0.0K
15:24 2,027.30 2,027.35 2,026.67 2,026.67 0.0K
15:25 2,026.61 2,026.65 2,026.44 2,026.44 0.0K
15:26 2,026.39 2,026.48 2,026.07 2,026.07 0.0K
15:27 2,026.02 2,026.07 2,025.94 2,025.97 0.0K
15:28 2,026.02 2,026.02 2,025.49 2,025.49 0.0K
15:29 2,025.45 2,025.59 2,025.02 2,025.02 0.0K
15:30 2,025.05 2,025.36 2,025.03 2,025.29 0.0K
15:31 2,025.51 2,026.45 2,025.51 2,026.41 0.0K
15:32 2,026.39 2,026.45 2,026.24 2,026.43 0.0K
15:33 2,026.49 2,027.30 2,026.49 2,027.30 0.0K
15:34 2,027.20 2,027.28 2,027.04 2,027.04 0.0K
15:35 2,026.95 2,026.95 2,026.04 2,026.04 0.0K
15:36 2,026.02 2,026.57 2,026.02 2,026.57 0.0K
15:37 2,026.60 2,027.07 2,026.60 2,027.07 0.0K
15:38 2,027.01 2,027.01 2,026.63 2,026.63 0.0K
15:39 2,026.43 2,026.47 2,026.14 2,026.14 0.0K
15:40 2,026.10 2,026.10 2,025.43 2,025.47 0.0K
15:41 2,025.61 2,025.98 2,025.61 2,025.98 0.0K
15:42 2,025.99 2,026.28 2,025.74 2,026.28 0.0K
15:43 2,026.32 2,026.32 2,025.58 2,025.58 0.0K
15:44 2,025.54 2,025.54 2,025.10 2,025.28 0.0K
15:45 2,025.34 2,025.34 2,025.00 2,025.22 0.0K
15:46 2,025.18 2,025.54 2,025.18 2,025.43 0.0K
15:47 2,025.39 2,026.26 2,025.39 2,026.13 0.0K
15:48 2,026.13 2,027.06 2,026.13 2,026.74 0.0K
15:49 2,026.79 2,027.06 2,026.79 2,026.93 0.0K
15:50 2,027.82 2,027.82 2,025.28 2,025.28 0.0K
15:51 2,025.23 2,025.23 2,024.02 2,024.16 0.0K
15:52 2,024.19 2,024.25 2,023.52 2,023.52 0.0K
15:53 2,023.44 2,023.44 2,021.94 2,021.94 0.0K
15:54 2,022.09 2,022.09 2,021.10 2,021.32 0.0K
15:55 2,021.37 2,022.14 2,021.09 2,022.14 0.0K
15:56 2,022.06 2,022.06 2,020.81 2,020.81 0.0K
15:57 2,020.69 2,020.69 2,019.94 2,019.94 0.0K
15:58 2,019.88 2,019.88 2,019.50 2,019.54 0.0K
15:59 2,019.62 2,020.30 2,019.19 2,020.30 0.0K
16:00 2,020.03 2,020.03 2,020.03 2,020.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available