Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,890.45 1,891.19 1,890.41 1,890.82 0.0K
09:31 1,890.66 1,890.83 1,889.71 1,890.24 0.0K
09:32 1,890.00 1,890.50 1,889.32 1,889.32 0.0K
09:33 1,888.99 1,889.16 1,888.12 1,889.13 0.0K
09:34 1,889.16 1,890.18 1,889.16 1,889.50 0.0K
09:35 1,889.54 1,891.59 1,889.54 1,891.59 0.0K
09:36 1,891.78 1,892.51 1,891.78 1,892.39 0.0K
09:37 1,892.27 1,893.17 1,892.27 1,892.84 0.0K
09:38 1,892.94 1,892.94 1,891.53 1,891.53 0.0K
09:39 1,891.49 1,892.25 1,891.49 1,891.87 0.0K
09:40 1,892.12 1,892.76 1,892.12 1,892.76 0.0K
09:41 1,892.82 1,893.15 1,892.82 1,892.83 0.0K
09:42 1,892.76 1,892.76 1,892.22 1,892.42 0.0K
09:43 1,892.43 1,893.37 1,892.43 1,893.37 0.0K
09:44 1,893.40 1,893.86 1,893.40 1,893.86 0.0K
09:45 1,893.94 1,895.45 1,893.94 1,895.39 0.0K
09:46 1,895.47 1,896.36 1,895.47 1,896.32 0.0K
09:47 1,896.34 1,896.34 1,895.81 1,896.12 0.0K
09:48 1,896.19 1,896.40 1,896.09 1,896.32 0.0K
09:49 1,896.44 1,897.58 1,896.44 1,897.58 0.0K
09:50 1,897.82 1,898.37 1,897.82 1,898.20 0.0K
09:51 1,898.24 1,898.25 1,897.99 1,898.04 0.0K
09:52 1,898.03 1,898.17 1,897.89 1,898.05 0.0K
09:53 1,898.01 1,898.97 1,898.01 1,898.97 0.0K
09:54 1,899.04 1,900.35 1,899.04 1,900.32 0.0K
09:55 1,900.34 1,900.34 1,899.90 1,900.05 0.0K
09:56 1,900.12 1,900.18 1,899.89 1,899.95 0.0K
09:57 1,900.02 1,900.02 1,898.88 1,898.88 0.0K
09:58 1,898.76 1,898.76 1,898.04 1,898.04 0.0K
09:59 1,898.06 1,898.06 1,897.32 1,897.34 0.0K
10:00 1,895.48 1,895.48 1,889.39 1,890.26 0.0K
10:01 1,890.46 1,892.98 1,890.36 1,892.77 0.0K
10:02 1,892.56 1,894.72 1,892.48 1,894.63 0.0K
10:03 1,894.70 1,895.29 1,894.70 1,895.29 0.0K
10:04 1,895.33 1,896.69 1,895.33 1,896.59 0.0K
10:05 1,896.60 1,897.36 1,896.60 1,897.36 0.0K
10:06 1,897.50 1,898.78 1,897.50 1,898.29 0.0K
10:07 1,898.23 1,898.23 1,897.19 1,897.19 0.0K
10:08 1,897.15 1,897.15 1,896.11 1,896.31 0.0K
10:09 1,896.34 1,896.34 1,895.32 1,895.32 0.0K
10:10 1,895.23 1,896.08 1,895.23 1,895.93 0.0K
10:11 1,895.87 1,895.87 1,894.92 1,894.92 0.0K
10:12 1,894.93 1,894.95 1,893.62 1,893.62 0.0K
10:13 1,893.39 1,893.74 1,892.69 1,893.74 0.0K
10:14 1,893.90 1,893.90 1,892.78 1,892.97 0.0K
10:15 1,892.93 1,893.26 1,892.93 1,892.86 0.0K
10:16 1,892.79 1,893.46 1,892.79 1,893.43 0.0K
10:17 1,893.42 1,893.42 1,892.02 1,892.08 0.0K
10:18 1,892.15 1,892.55 1,892.15 1,892.48 0.0K
10:19 1,892.46 1,892.46 1,892.02 1,892.16 0.0K
10:20 1,892.15 1,892.15 1,890.27 1,890.27 0.0K
10:21 1,890.39 1,891.28 1,890.13 1,891.28 0.0K
10:22 1,891.44 1,892.25 1,891.44 1,891.75 0.0K
10:23 1,891.82 1,893.15 1,891.82 1,893.15 0.0K
10:24 1,893.20 1,894.03 1,893.04 1,894.03 0.0K
10:25 1,894.10 1,894.10 1,893.31 1,893.68 0.0K
10:26 1,893.39 1,893.39 1,893.11 1,893.11 0.0K
10:27 1,893.11 1,893.22 1,892.84 1,893.22 0.0K
10:28 1,893.35 1,893.55 1,893.14 1,893.40 0.0K
10:29 1,893.41 1,893.45 1,892.67 1,892.82 0.0K
10:30 1,892.84 1,893.66 1,892.84 1,893.68 0.0K
10:31 1,893.69 1,894.78 1,893.69 1,894.57 0.0K
10:32 1,894.58 1,894.78 1,894.32 1,894.37 0.0K
10:33 1,894.18 1,894.46 1,894.04 1,894.04 0.0K
10:34 1,893.68 1,894.37 1,893.68 1,894.34 0.0K
10:35 1,894.35 1,894.35 1,893.44 1,893.44 0.0K
10:36 1,893.50 1,894.17 1,893.19 1,893.89 0.0K
10:37 1,893.92 1,894.29 1,893.92 1,894.29 0.0K
10:38 1,894.47 1,895.56 1,894.47 1,895.56 0.0K
10:39 1,895.61 1,897.18 1,895.61 1,897.18 0.0K
10:40 1,897.18 1,897.67 1,897.08 1,897.08 0.0K
10:41 1,897.09 1,897.09 1,896.24 1,896.60 0.0K
10:42 1,896.58 1,896.58 1,895.61 1,895.61 0.0K
10:43 1,895.55 1,896.12 1,895.23 1,896.12 0.0K
10:44 1,896.19 1,896.88 1,896.19 1,896.88 0.0K
10:45 1,897.08 1,897.96 1,897.08 1,897.94 0.0K
10:46 1,897.91 1,897.91 1,897.53 1,897.90 0.0K
10:47 1,897.91 1,898.16 1,897.91 1,897.98 0.0K
10:48 1,898.01 1,898.08 1,897.92 1,897.92 0.0K
10:49 1,897.94 1,898.06 1,897.64 1,897.68 0.0K
10:50 1,897.66 1,898.55 1,897.66 1,898.52 0.0K
10:51 1,898.52 1,898.69 1,898.52 1,898.69 0.0K
10:52 1,898.71 1,899.11 1,898.71 1,899.11 0.0K
10:53 1,899.11 1,899.16 1,898.89 1,898.89 0.0K
10:54 1,898.89 1,899.05 1,898.83 1,898.95 0.0K
10:55 1,898.96 1,898.96 1,898.20 1,898.44 0.0K
10:56 1,898.34 1,898.96 1,898.22 1,898.96 0.0K
10:57 1,899.04 1,899.27 1,899.04 1,899.23 0.0K
10:58 1,899.23 1,899.96 1,899.23 1,899.96 0.0K
10:59 1,899.98 1,901.18 1,899.98 1,901.18 0.0K
11:00 1,902.16 1,903.35 1,902.16 1,902.82 0.0K
11:01 1,902.78 1,903.22 1,902.65 1,903.22 0.0K
11:02 1,903.22 1,903.51 1,903.22 1,903.51 0.0K
11:03 1,903.49 1,903.58 1,903.31 1,903.31 0.0K
11:04 1,903.41 1,903.41 1,903.33 1,903.39 0.0K
11:05 1,903.38 1,903.58 1,903.24 1,903.24 0.0K
11:06 1,903.20 1,903.46 1,903.20 1,903.33 0.0K
11:07 1,903.31 1,903.31 1,903.04 1,903.06 0.0K
11:08 1,903.04 1,903.36 1,903.04 1,903.27 0.0K
11:09 1,903.26 1,903.26 1,902.72 1,902.77 0.0K
11:10 1,902.74 1,903.59 1,902.74 1,903.38 0.0K
11:11 1,903.41 1,903.55 1,903.41 1,903.41 0.0K
11:12 1,903.37 1,903.85 1,903.37 1,903.49 0.0K
11:13 1,903.33 1,903.33 1,902.54 1,902.96 0.0K
11:14 1,902.87 1,903.59 1,902.87 1,903.59 0.0K
11:15 1,903.62 1,903.85 1,903.62 1,903.85 0.0K
11:16 1,903.94 1,905.06 1,903.94 1,904.93 0.0K
11:17 1,904.94 1,905.17 1,904.94 1,905.15 0.0K
11:18 1,905.11 1,905.47 1,905.11 1,905.22 0.0K
11:19 1,905.18 1,905.45 1,905.18 1,905.39 0.0K
11:20 1,905.49 1,905.76 1,905.49 1,905.62 0.0K
11:21 1,905.41 1,906.15 1,905.41 1,906.15 0.0K
11:22 1,906.13 1,906.28 1,906.01 1,906.28 0.0K
11:23 1,906.50 1,906.77 1,906.50 1,906.77 0.0K
11:24 1,906.62 1,906.85 1,906.54 1,906.85 0.0K
11:25 1,906.93 1,907.36 1,906.93 1,907.05 0.0K
11:26 1,907.08 1,907.25 1,906.67 1,906.67 0.0K
11:27 1,906.61 1,906.70 1,906.14 1,906.12 0.0K
11:28 1,906.12 1,906.12 1,905.94 1,906.06 0.0K
11:29 1,906.05 1,906.26 1,906.04 1,906.26 0.0K
11:30 1,906.32 1,906.96 1,906.32 1,906.81 0.0K
11:31 1,906.77 1,907.06 1,906.77 1,907.12 0.0K
11:32 1,907.16 1,907.78 1,907.16 1,907.78 0.0K
11:33 1,907.79 1,908.15 1,907.79 1,908.15 0.0K
11:34 1,908.18 1,908.18 1,907.83 1,907.83 0.0K
11:35 1,907.73 1,907.95 1,907.60 1,907.60 0.0K
11:36 1,907.62 1,907.75 1,907.22 1,907.25 0.0K
11:37 1,907.36 1,907.66 1,907.34 1,907.34 0.0K
11:38 1,907.27 1,907.27 1,906.47 1,906.67 0.0K
11:39 1,906.73 1,906.85 1,906.73 1,906.86 0.0K
11:40 1,906.86 1,906.86 1,906.59 1,906.87 0.0K
11:41 1,906.92 1,907.32 1,906.92 1,907.24 0.0K
11:42 1,907.28 1,907.48 1,907.28 1,907.33 0.0K
11:43 1,907.31 1,907.35 1,907.31 1,907.36 0.0K
11:44 1,907.42 1,907.58 1,907.42 1,907.57 0.0K
11:45 1,907.64 1,907.95 1,906.16 1,906.16 0.0K
11:46 1,906.23 1,906.47 1,906.23 1,906.25 0.0K
11:47 1,906.25 1,906.37 1,905.94 1,905.94 0.0K
11:48 1,905.99 1,906.05 1,905.79 1,905.79 0.0K
11:49 1,905.90 1,906.55 1,905.90 1,906.52 0.0K
11:50 1,906.55 1,906.55 1,905.89 1,905.98 0.0K
11:51 1,905.96 1,905.96 1,905.67 1,905.75 0.0K
11:52 1,905.79 1,906.02 1,905.79 1,905.96 0.0K
11:53 1,906.01 1,906.16 1,906.01 1,906.16 0.0K
11:54 1,906.18 1,906.86 1,906.18 1,906.86 0.0K
11:55 1,906.93 1,907.46 1,906.93 1,907.45 0.0K
11:56 1,907.48 1,907.48 1,907.14 1,907.21 0.0K
11:57 1,907.21 1,907.96 1,907.21 1,907.96 0.0K
11:58 1,907.95 1,908.16 1,907.23 1,907.23 0.0K
11:59 1,907.30 1,907.56 1,907.30 1,907.56 0.0K
12:00 1,907.76 1,908.05 1,907.76 1,908.06 0.0K
12:01 1,908.04 1,908.05 1,907.83 1,907.95 0.0K
12:02 1,907.94 1,908.26 1,907.94 1,907.89 0.0K
12:03 1,907.91 1,907.91 1,907.30 1,907.30 0.0K
12:04 1,907.27 1,907.27 1,907.08 1,907.08 0.0K
12:05 1,907.05 1,907.16 1,906.97 1,907.08 0.0K
12:06 1,907.15 1,907.15 1,906.52 1,906.52 0.0K
12:07 1,906.53 1,906.86 1,906.53 1,906.65 0.0K
12:08 1,906.71 1,907.36 1,906.71 1,907.04 0.0K
12:09 1,906.81 1,906.81 1,906.21 1,906.21 0.0K
12:10 1,906.16 1,906.16 1,906.04 1,906.08 0.0K
12:11 1,906.02 1,906.05 1,905.71 1,905.71 0.0K
12:12 1,905.65 1,905.65 1,904.60 1,904.60 0.0K
12:13 1,904.57 1,904.77 1,904.57 1,904.77 0.0K
12:14 1,904.76 1,904.76 1,904.53 1,904.68 0.0K
12:15 1,904.70 1,904.77 1,904.21 1,904.21 0.0K
12:16 1,903.96 1,903.96 1,903.23 1,903.23 0.0K
12:17 1,903.23 1,903.95 1,903.14 1,903.94 0.0K
12:18 1,903.95 1,903.95 1,903.63 1,903.66 0.0K
12:19 1,903.66 1,903.66 1,903.42 1,903.51 0.0K
12:20 1,903.46 1,904.66 1,903.44 1,904.66 0.0K
12:21 1,904.62 1,904.75 1,904.48 1,904.75 0.0K
12:22 1,904.96 1,904.96 1,904.34 1,904.35 0.0K
12:23 1,904.32 1,904.86 1,904.32 1,904.86 0.0K
12:24 1,904.89 1,905.05 1,904.89 1,905.04 0.0K
12:25 1,905.03 1,905.16 1,904.93 1,905.02 0.0K
12:26 1,904.89 1,904.89 1,904.40 1,904.40 0.0K
12:27 1,904.34 1,904.34 1,903.01 1,903.01 0.0K
12:28 1,902.95 1,902.95 1,902.53 1,902.53 0.0K
12:29 1,902.47 1,902.75 1,902.47 1,902.75 0.0K
12:30 1,902.76 1,903.46 1,902.76 1,903.05 0.0K
12:31 1,903.06 1,903.26 1,902.98 1,902.98 0.0K
12:32 1,902.97 1,903.48 1,902.91 1,903.41 0.0K
12:33 1,903.45 1,903.76 1,903.45 1,903.68 0.0K
12:34 1,903.69 1,904.07 1,903.69 1,904.06 0.0K
12:35 1,904.21 1,905.07 1,904.21 1,905.06 0.0K
12:36 1,905.18 1,906.09 1,905.18 1,906.09 0.0K
12:37 1,906.30 1,906.30 1,906.12 1,906.20 0.0K
12:38 1,906.24 1,906.95 1,906.24 1,906.95 0.0K
12:39 1,906.93 1,906.93 1,905.36 1,905.36 0.0K
12:40 1,905.37 1,905.95 1,905.37 1,905.95 0.0K
12:41 1,906.05 1,906.35 1,906.03 1,906.35 0.0K
12:42 1,906.39 1,906.55 1,906.34 1,906.55 0.0K
12:43 1,906.56 1,906.80 1,906.54 1,906.80 0.0K
12:44 1,906.87 1,907.15 1,906.84 1,907.04 0.0K
12:45 1,907.03 1,907.03 1,906.63 1,906.64 0.0K
12:46 1,906.58 1,906.58 1,906.40 1,906.55 0.0K
12:47 1,906.53 1,906.53 1,906.34 1,906.34 0.0K
12:48 1,906.30 1,906.55 1,906.30 1,906.55 0.0K
12:49 1,906.64 1,906.85 1,906.64 1,906.85 0.0K
12:50 1,907.16 1,908.10 1,907.16 1,908.10 0.0K
12:51 1,908.10 1,908.56 1,908.10 1,908.56 0.0K
12:52 1,908.67 1,908.95 1,908.67 1,908.92 0.0K
12:53 1,908.92 1,909.16 1,908.69 1,909.16 0.0K
12:54 1,909.19 1,909.27 1,909.19 1,909.23 0.0K
12:55 1,909.11 1,909.17 1,908.79 1,908.94 0.0K
12:56 1,908.93 1,909.14 1,908.93 1,909.04 0.0K
12:57 1,909.03 1,909.03 1,908.59 1,908.59 0.0K
12:58 1,908.57 1,908.78 1,908.44 1,908.78 0.0K
12:59 1,908.77 1,908.77 1,908.64 1,908.74 0.0K
13:00 1,908.38 1,909.37 1,908.38 1,909.37 0.0K
13:01 1,909.42 1,910.25 1,909.42 1,910.25 0.0K
13:02 1,910.32 1,910.79 1,910.32 1,910.79 0.0K
13:03 1,910.94 1,910.94 1,908.63 1,908.98 0.0K
13:04 1,908.97 1,909.36 1,908.97 1,909.33 0.0K
13:05 1,909.26 1,909.66 1,909.26 1,909.46 0.0K
13:06 1,909.60 1,909.89 1,909.60 1,909.89 0.0K
13:07 1,909.92 1,909.92 1,909.74 1,909.74 0.0K
13:08 1,909.70 1,910.29 1,909.70 1,910.29 0.0K
13:09 1,910.65 1,910.77 1,910.45 1,910.45 0.0K
13:10 1,910.55 1,910.55 1,909.74 1,909.74 0.0K
13:11 1,909.73 1,909.73 1,909.41 1,909.43 0.0K
13:12 1,909.44 1,909.44 1,909.31 1,909.34 0.0K
13:13 1,909.27 1,909.69 1,909.27 1,909.69 0.0K
13:14 1,909.64 1,909.64 1,908.83 1,908.87 0.0K
13:15 1,908.94 1,909.56 1,908.94 1,909.56 0.0K
13:16 1,909.58 1,909.95 1,909.58 1,909.89 0.0K
13:17 1,909.90 1,909.97 1,909.90 1,909.97 0.0K
13:18 1,910.06 1,910.06 1,909.73 1,909.78 0.0K
13:19 1,909.78 1,909.78 1,908.70 1,908.77 0.0K
13:20 1,908.74 1,908.75 1,908.74 1,908.72 0.0K
13:21 1,908.71 1,909.06 1,908.64 1,909.06 0.0K
13:22 1,909.09 1,909.16 1,908.74 1,908.74 0.0K
13:23 1,908.69 1,908.69 1,908.42 1,908.42 0.0K
13:24 1,908.41 1,908.41 1,908.13 1,908.13 0.0K
13:25 1,908.22 1,908.57 1,908.22 1,908.57 0.0K
13:26 1,908.66 1,908.96 1,908.23 1,908.23 0.0K
13:27 1,908.06 1,908.06 1,907.40 1,907.40 0.0K
13:28 1,907.32 1,907.96 1,907.32 1,907.92 0.0K
13:29 1,907.92 1,908.05 1,907.81 1,907.81 0.0K
13:30 1,907.79 1,908.09 1,907.69 1,908.09 0.0K
13:31 1,908.15 1,908.45 1,908.12 1,908.41 0.0K
13:32 1,908.48 1,908.75 1,908.48 1,908.58 0.0K
13:33 1,908.25 1,908.25 1,907.73 1,907.73 0.0K
13:34 1,907.70 1,907.70 1,907.31 1,907.53 0.0K
13:35 1,907.49 1,908.26 1,907.49 1,908.26 0.0K
13:36 1,908.29 1,908.29 1,907.04 1,907.04 0.0K
13:37 1,906.99 1,907.05 1,906.51 1,906.51 0.0K
13:38 1,906.45 1,906.65 1,906.31 1,906.65 0.0K
13:39 1,906.70 1,907.57 1,906.70 1,907.57 0.0K
13:40 1,907.61 1,907.65 1,907.44 1,907.42 0.0K
13:41 1,907.44 1,907.47 1,907.29 1,907.32 0.0K
13:42 1,907.23 1,907.23 1,906.44 1,906.44 0.0K
13:43 1,906.45 1,906.45 1,906.24 1,906.25 0.0K
13:44 1,906.25 1,906.25 1,905.82 1,905.83 0.0K
13:45 1,905.79 1,905.79 1,905.62 1,905.62 0.0K
13:46 1,905.55 1,905.81 1,905.41 1,905.81 0.0K
13:47 1,905.82 1,905.82 1,905.64 1,905.66 0.0K
13:48 1,905.64 1,905.64 1,905.11 1,905.11 0.0K
13:49 1,905.17 1,905.17 1,904.84 1,905.05 0.0K
13:50 1,905.15 1,905.75 1,905.15 1,905.75 0.0K
13:51 1,905.75 1,906.26 1,905.74 1,906.26 0.0K
13:52 1,906.25 1,906.25 1,905.93 1,905.93 0.0K
13:53 1,905.90 1,905.90 1,905.74 1,905.92 0.0K
13:54 1,905.94 1,906.28 1,905.94 1,906.28 0.0K
13:55 1,906.23 1,906.25 1,906.01 1,906.01 0.0K
13:56 1,905.96 1,905.96 1,905.05 1,905.05 0.0K
13:57 1,905.06 1,905.06 1,904.93 1,904.98 0.0K
13:58 1,905.04 1,905.12 1,904.70 1,904.70 0.0K
13:59 1,904.65 1,904.65 1,903.94 1,903.95 0.0K
14:00 1,903.99 1,904.72 1,903.99 1,904.72 0.0K
14:01 1,904.66 1,905.66 1,904.66 1,905.62 0.0K
14:02 1,905.62 1,905.62 1,905.28 1,905.51 0.0K
14:03 1,905.63 1,905.75 1,905.63 1,905.76 0.0K
14:04 1,905.77 1,906.25 1,905.77 1,906.25 0.0K
14:05 1,906.32 1,906.32 1,906.14 1,906.27 0.0K
14:06 1,906.38 1,906.67 1,906.38 1,906.67 0.0K
14:07 1,906.69 1,906.86 1,906.50 1,906.50 0.0K
14:08 1,906.46 1,906.68 1,906.46 1,906.63 0.0K
14:09 1,906.56 1,906.56 1,906.21 1,906.26 0.0K
14:10 1,906.28 1,906.65 1,906.28 1,906.54 0.0K
14:11 1,906.52 1,906.52 1,906.36 1,906.45 0.0K
14:12 1,906.44 1,906.44 1,906.09 1,906.19 0.0K
14:13 1,906.16 1,906.16 1,905.41 1,905.41 0.0K
14:14 1,905.32 1,905.39 1,905.32 1,905.32 0.0K
14:15 1,905.25 1,905.25 1,904.89 1,904.99 0.0K
14:16 1,905.01 1,905.05 1,905.01 1,905.03 0.0K
14:17 1,905.24 1,905.86 1,905.24 1,905.86 0.0K
14:18 1,905.79 1,905.79 1,905.29 1,905.29 0.0K
14:19 1,905.26 1,905.55 1,905.26 1,905.41 0.0K
14:20 1,905.36 1,905.36 1,905.08 1,905.36 0.0K
14:21 1,905.40 1,905.56 1,905.24 1,905.29 0.0K
14:22 1,905.30 1,905.51 1,905.24 1,905.43 0.0K
14:23 1,905.41 1,905.46 1,905.23 1,905.34 0.0K
14:24 1,905.25 1,905.25 1,904.70 1,904.70 0.0K
14:25 1,904.69 1,905.08 1,904.69 1,905.08 0.0K
14:26 1,905.09 1,905.77 1,905.09 1,905.77 0.0K
14:27 1,905.79 1,905.95 1,905.79 1,905.85 0.0K
14:28 1,905.86 1,905.95 1,905.82 1,905.85 0.0K
14:29 1,905.82 1,905.82 1,905.43 1,905.43 0.0K
14:30 1,905.46 1,906.25 1,905.46 1,906.25 0.0K
14:31 1,906.41 1,907.27 1,906.41 1,907.27 0.0K
14:32 1,907.32 1,907.46 1,907.32 1,907.48 0.0K
14:33 1,907.51 1,907.62 1,907.51 1,907.62 0.0K
14:34 1,907.65 1,907.65 1,907.64 1,907.62 0.0K
14:35 1,907.56 1,907.56 1,907.12 1,907.12 0.0K
14:36 1,907.08 1,907.17 1,906.93 1,907.14 0.0K
14:37 1,907.11 1,907.35 1,907.11 1,907.35 0.0K
14:38 1,907.40 1,908.18 1,907.40 1,908.18 0.0K
14:39 1,908.19 1,908.85 1,908.19 1,908.85 0.0K
14:40 1,908.85 1,908.95 1,908.85 1,908.95 0.0K
14:41 1,908.95 1,908.95 1,907.92 1,907.98 0.0K
14:42 1,908.07 1,908.40 1,908.04 1,908.05 0.0K
14:43 1,908.09 1,908.45 1,908.09 1,908.45 0.0K
14:44 1,908.49 1,908.49 1,908.32 1,908.32 0.0K
14:45 1,908.35 1,908.35 1,908.30 1,908.30 0.0K
14:46 1,908.25 1,909.09 1,908.24 1,909.09 0.0K
14:47 1,909.19 1,909.46 1,909.19 1,909.46 0.0K
14:48 1,909.46 1,909.46 1,909.23 1,909.23 0.0K
14:49 1,909.17 1,909.17 1,908.84 1,908.91 0.0K
14:50 1,908.86 1,908.97 1,908.86 1,908.93 0.0K
14:51 1,908.95 1,908.95 1,908.13 1,908.13 0.0K
14:52 1,908.03 1,908.03 1,907.84 1,908.04 0.0K
14:53 1,908.06 1,908.57 1,908.06 1,908.53 0.0K
14:54 1,908.51 1,908.51 1,908.13 1,908.13 0.0K
14:55 1,908.08 1,908.08 1,907.30 1,907.34 0.0K
14:56 1,907.35 1,907.35 1,907.14 1,907.20 0.0K
14:57 1,907.24 1,907.25 1,906.50 1,906.50 0.0K
14:58 1,906.57 1,907.56 1,906.57 1,907.52 0.0K
14:59 1,907.57 1,907.86 1,907.54 1,907.54 0.0K
15:00 1,907.47 1,907.75 1,907.13 1,907.75 0.0K
15:01 1,907.76 1,907.76 1,907.63 1,907.63 0.0K
15:02 1,907.61 1,907.99 1,907.61 1,907.99 0.0K
15:03 1,907.92 1,908.36 1,907.84 1,908.36 0.0K
15:04 1,908.43 1,908.67 1,908.43 1,908.67 0.0K
15:05 1,908.74 1,909.16 1,908.74 1,909.16 0.0K
15:06 1,909.16 1,909.62 1,909.13 1,909.53 0.0K
15:07 1,909.48 1,909.56 1,909.33 1,909.38 0.0K
15:08 1,909.47 1,909.75 1,909.47 1,909.72 0.0K
15:09 1,909.57 1,909.75 1,909.52 1,909.74 0.0K
15:10 1,909.67 1,909.77 1,909.41 1,909.77 0.0K
15:11 1,909.80 1,910.35 1,909.80 1,910.35 0.0K
15:12 1,910.36 1,910.66 1,910.36 1,910.66 0.0K
15:13 1,910.68 1,910.68 1,910.62 1,910.62 0.0K
15:14 1,910.57 1,910.76 1,910.54 1,910.76 0.0K
15:15 1,910.79 1,910.79 1,910.24 1,910.24 0.0K
15:16 1,910.15 1,910.25 1,909.91 1,910.25 0.0K
15:17 1,910.33 1,910.35 1,910.22 1,910.22 0.0K
15:18 1,910.21 1,910.25 1,910.07 1,910.11 0.0K
15:19 1,910.06 1,910.25 1,909.91 1,910.09 0.0K
15:20 1,910.10 1,910.10 1,909.72 1,909.71 0.0K
15:21 1,909.67 1,910.25 1,909.67 1,910.14 0.0K
15:22 1,910.16 1,910.16 1,909.74 1,909.74 0.0K
15:23 1,909.68 1,909.68 1,909.13 1,909.39 0.0K
15:24 1,909.37 1,909.66 1,909.37 1,909.66 0.0K
15:25 1,909.67 1,909.85 1,909.67 1,909.86 0.0K
15:26 1,909.91 1,910.29 1,909.91 1,910.16 0.0K
15:27 1,910.16 1,910.26 1,910.04 1,910.24 0.0K
15:28 1,910.09 1,910.09 1,909.33 1,909.33 0.0K
15:29 1,909.26 1,909.26 1,908.60 1,908.60 0.0K
15:30 1,908.67 1,908.95 1,908.67 1,908.88 0.0K
15:31 1,909.01 1,909.19 1,909.01 1,909.06 0.0K
15:32 1,909.10 1,909.37 1,909.02 1,909.37 0.0K
15:33 1,909.37 1,909.37 1,908.83 1,908.78 0.0K
15:34 1,908.68 1,908.86 1,908.64 1,908.64 0.0K
15:35 1,908.58 1,908.58 1,907.83 1,907.83 0.0K
15:36 1,907.71 1,907.71 1,907.04 1,907.22 0.0K
15:37 1,907.23 1,907.57 1,907.23 1,907.57 0.0K
15:38 1,907.64 1,907.76 1,907.47 1,907.70 0.0K
15:39 1,907.64 1,907.77 1,906.99 1,906.99 0.0K
15:40 1,906.85 1,906.99 1,906.54 1,906.99 0.0K
15:41 1,907.02 1,907.02 1,906.42 1,906.42 0.0K
15:42 1,906.43 1,906.98 1,906.31 1,906.98 0.0K
15:43 1,907.02 1,907.67 1,907.02 1,907.49 0.0K
15:44 1,907.47 1,907.76 1,907.31 1,907.76 0.0K
15:45 1,907.81 1,907.81 1,907.54 1,907.54 0.0K
15:46 1,907.42 1,907.45 1,907.24 1,907.45 0.0K
15:47 1,907.56 1,909.07 1,907.56 1,909.07 0.0K
15:48 1,908.99 1,908.99 1,908.53 1,908.56 0.0K
15:49 1,908.63 1,908.79 1,908.11 1,908.79 0.0K
15:50 1,909.32 1,909.32 1,907.37 1,908.67 0.0K
15:51 1,908.63 1,910.18 1,908.63 1,910.18 0.0K
15:52 1,910.27 1,910.48 1,910.27 1,910.28 0.0K
15:53 1,910.21 1,910.35 1,909.74 1,910.36 0.0K
15:54 1,910.42 1,912.01 1,910.42 1,911.75 0.0K
15:55 1,912.32 1,912.57 1,911.74 1,912.60 0.0K
15:56 1,912.54 1,913.71 1,912.54 1,913.64 0.0K
15:57 1,913.54 1,913.54 1,912.69 1,912.88 0.0K
15:58 1,912.94 1,913.27 1,912.94 1,913.21 0.0K
15:59 1,913.30 1,913.30 1,911.26 1,911.26 0.0K
16:00 1,911.48 1,911.74 1,911.48 1,911.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available