Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,910.67 1,911.55 1,910.67 1,911.49 0.0K
09:31 1,911.42 1,913.99 1,911.42 1,914.00 0.0K
09:32 1,914.06 1,917.27 1,914.06 1,917.27 0.0K
09:33 1,917.44 1,920.38 1,917.44 1,920.38 0.0K
09:34 1,920.42 1,922.39 1,920.42 1,922.39 0.0K
09:35 1,922.75 1,924.50 1,922.75 1,924.50 0.0K
09:36 1,924.74 1,926.11 1,924.74 1,926.11 0.0K
09:37 1,926.02 1,926.25 1,925.76 1,925.76 0.0K
09:38 1,925.78 1,925.78 1,924.57 1,924.57 0.0K
09:39 1,924.28 1,924.47 1,923.85 1,924.28 0.0K
09:40 1,924.27 1,925.05 1,924.09 1,924.68 0.0K
09:41 1,924.64 1,925.18 1,924.64 1,924.86 0.0K
09:42 1,924.88 1,924.88 1,924.42 1,924.45 0.0K
09:43 1,924.61 1,925.37 1,924.51 1,925.34 0.0K
09:44 1,925.40 1,926.40 1,925.40 1,926.34 0.0K
09:45 1,926.53 1,927.80 1,926.53 1,927.80 0.0K
09:46 1,927.94 1,928.45 1,927.64 1,928.45 0.0K
09:47 1,928.51 1,928.68 1,928.13 1,928.32 0.0K
09:48 1,928.26 1,928.26 1,927.20 1,927.20 0.0K
09:49 1,927.07 1,927.07 1,926.14 1,926.16 0.0K
09:50 1,926.01 1,926.10 1,925.04 1,926.10 0.0K
09:51 1,926.15 1,926.60 1,925.70 1,926.44 0.0K
09:52 1,926.48 1,927.85 1,926.48 1,927.85 0.0K
09:53 1,927.81 1,927.81 1,927.24 1,927.24 0.0K
09:54 1,927.41 1,927.87 1,927.41 1,927.66 0.0K
09:55 1,927.84 1,928.28 1,926.49 1,926.49 0.0K
09:56 1,926.60 1,927.17 1,926.36 1,927.06 0.0K
09:57 1,927.07 1,927.25 1,927.04 1,927.04 0.0K
09:58 1,926.92 1,926.92 1,925.93 1,925.93 0.0K
09:59 1,925.85 1,925.99 1,925.72 1,925.67 0.0K
10:00 1,925.38 1,925.75 1,924.68 1,925.78 0.0K
10:01 1,925.88 1,926.02 1,925.08 1,925.08 0.0K
10:02 1,924.84 1,924.91 1,924.54 1,924.54 0.0K
10:03 1,924.71 1,925.07 1,923.59 1,923.59 0.0K
10:04 1,923.60 1,924.85 1,923.60 1,924.83 0.0K
10:05 1,924.68 1,924.75 1,923.92 1,924.08 0.0K
10:06 1,924.08 1,925.10 1,924.08 1,925.10 0.0K
10:07 1,925.15 1,925.96 1,925.15 1,925.57 0.0K
10:08 1,925.64 1,926.41 1,924.93 1,924.93 0.0K
10:09 1,924.91 1,926.47 1,924.74 1,926.47 0.0K
10:10 1,926.42 1,926.76 1,926.42 1,926.37 0.0K
10:11 1,926.50 1,926.86 1,926.50 1,926.67 0.0K
10:12 1,926.86 1,927.48 1,926.86 1,927.13 0.0K
10:13 1,927.17 1,927.97 1,927.09 1,927.97 0.0K
10:14 1,927.97 1,928.36 1,927.97 1,928.04 0.0K
10:15 1,928.10 1,928.36 1,928.10 1,928.36 0.0K
10:16 1,928.40 1,928.46 1,927.67 1,927.90 0.0K
10:17 1,927.83 1,928.04 1,927.64 1,927.64 0.0K
10:18 1,927.86 1,928.35 1,927.82 1,927.82 0.0K
10:19 1,927.75 1,928.67 1,927.75 1,928.41 0.0K
10:20 1,928.38 1,928.59 1,928.23 1,928.55 0.0K
10:21 1,928.59 1,928.91 1,928.53 1,928.83 0.0K
10:22 1,928.82 1,928.86 1,928.17 1,928.76 0.0K
10:23 1,928.81 1,929.26 1,928.81 1,929.13 0.0K
10:24 1,929.12 1,929.49 1,929.12 1,929.33 0.0K
10:25 1,929.33 1,929.97 1,929.33 1,929.32 0.0K
10:26 1,929.32 1,929.32 1,927.93 1,928.55 0.0K
10:27 1,928.56 1,928.85 1,928.34 1,928.34 0.0K
10:28 1,928.22 1,928.22 1,927.46 1,927.60 0.0K
10:29 1,927.62 1,927.62 1,927.24 1,927.23 0.0K
10:30 1,927.07 1,927.07 1,925.83 1,925.91 0.0K
10:31 1,926.14 1,927.12 1,926.14 1,926.54 0.0K
10:32 1,926.60 1,927.58 1,926.60 1,927.47 0.0K
10:33 1,927.38 1,927.58 1,927.29 1,927.58 0.0K
10:34 1,927.61 1,927.69 1,927.19 1,927.20 0.0K
10:35 1,927.20 1,927.56 1,927.20 1,927.56 0.0K
10:36 1,927.61 1,927.61 1,925.89 1,926.02 0.0K
10:37 1,926.04 1,926.73 1,925.78 1,926.73 0.0K
10:38 1,926.74 1,928.25 1,926.74 1,928.24 0.0K
10:39 1,928.29 1,929.16 1,928.29 1,929.16 0.0K
10:40 1,929.13 1,929.15 1,928.84 1,928.93 0.0K
10:41 1,928.95 1,929.08 1,928.73 1,929.00 0.0K
10:42 1,929.05 1,929.15 1,928.68 1,928.83 0.0K
10:43 1,928.81 1,929.68 1,928.81 1,929.68 0.0K
10:44 1,929.78 1,930.46 1,929.78 1,930.45 0.0K
10:45 1,930.46 1,930.46 1,929.84 1,929.88 0.0K
10:46 1,929.90 1,929.90 1,929.52 1,929.52 0.0K
10:47 1,929.58 1,930.26 1,929.58 1,930.09 0.0K
10:48 1,930.10 1,930.10 1,929.42 1,929.67 0.0K
10:49 1,929.85 1,930.15 1,929.85 1,930.14 0.0K
10:50 1,930.08 1,930.08 1,929.44 1,929.44 0.0K
10:51 1,929.38 1,929.38 1,928.43 1,928.98 0.0K
10:52 1,928.99 1,928.99 1,928.72 1,928.74 0.0K
10:53 1,928.73 1,929.46 1,928.73 1,929.47 0.0K
10:54 1,929.45 1,929.45 1,928.49 1,928.64 0.0K
10:55 1,928.50 1,928.50 1,927.25 1,927.75 0.0K
10:56 1,927.73 1,927.73 1,927.26 1,927.41 0.0K
10:57 1,927.49 1,927.49 1,927.34 1,927.39 0.0K
10:58 1,927.40 1,927.40 1,926.61 1,926.61 0.0K
10:59 1,926.52 1,927.08 1,926.42 1,927.08 0.0K
11:00 1,927.23 1,928.78 1,927.23 1,928.77 0.0K
11:01 1,928.86 1,929.05 1,928.84 1,929.03 0.0K
11:02 1,928.68 1,928.68 1,927.90 1,928.31 0.0K
11:03 1,928.29 1,928.50 1,927.81 1,927.81 0.0K
11:04 1,927.82 1,927.95 1,927.71 1,927.92 0.0K
11:05 1,927.90 1,928.07 1,927.90 1,928.12 0.0K
11:06 1,928.11 1,928.15 1,927.84 1,927.90 0.0K
11:07 1,927.84 1,927.84 1,927.39 1,927.44 0.0K
11:08 1,927.49 1,927.49 1,927.09 1,927.21 0.0K
11:09 1,927.22 1,928.19 1,927.22 1,928.19 0.0K
11:10 1,928.22 1,928.65 1,928.01 1,928.01 0.0K
11:11 1,927.97 1,928.66 1,927.90 1,928.66 0.0K
11:12 1,928.74 1,929.89 1,928.74 1,929.89 0.0K
11:13 1,930.00 1,930.27 1,930.00 1,930.07 0.0K
11:14 1,930.08 1,930.15 1,929.93 1,929.96 0.0K
11:15 1,930.04 1,930.25 1,930.04 1,930.25 0.0K
11:16 1,930.22 1,930.22 1,929.54 1,929.87 0.0K
11:17 1,929.91 1,931.00 1,929.91 1,931.00 0.0K
11:18 1,931.05 1,931.57 1,931.05 1,931.57 0.0K
11:19 1,931.58 1,932.29 1,931.58 1,932.29 0.0K
11:20 1,932.32 1,932.36 1,932.22 1,932.22 0.0K
11:21 1,932.12 1,932.35 1,932.03 1,932.35 0.0K
11:22 1,932.32 1,932.56 1,932.24 1,932.53 0.0K
11:23 1,932.46 1,932.46 1,932.24 1,932.37 0.0K
11:24 1,932.39 1,932.45 1,932.33 1,932.46 0.0K
11:25 1,932.45 1,932.45 1,932.13 1,932.39 0.0K
11:26 1,932.27 1,932.35 1,932.13 1,932.13 0.0K
11:27 1,931.88 1,931.88 1,931.43 1,931.68 0.0K
11:28 1,931.75 1,932.16 1,931.75 1,931.92 0.0K
11:29 1,931.89 1,931.89 1,930.81 1,930.81 0.0K
11:30 1,930.72 1,930.98 1,930.58 1,930.98 0.0K
11:31 1,931.05 1,931.05 1,930.50 1,930.50 0.0K
11:32 1,930.48 1,930.48 1,929.70 1,929.75 0.0K
11:33 1,929.79 1,929.79 1,928.48 1,928.48 0.0K
11:34 1,927.72 1,927.72 1,926.88 1,927.16 0.0K
11:35 1,927.24 1,927.33 1,927.24 1,927.17 0.0K
11:36 1,927.29 1,927.49 1,927.29 1,927.37 0.0K
11:37 1,927.32 1,927.77 1,927.32 1,927.77 0.0K
11:38 1,927.76 1,928.16 1,927.76 1,928.18 0.0K
11:39 1,928.17 1,928.17 1,926.84 1,926.86 0.0K
11:40 1,926.97 1,927.65 1,926.74 1,927.57 0.0K
11:41 1,927.60 1,927.60 1,927.14 1,927.47 0.0K
11:42 1,927.52 1,927.52 1,927.39 1,927.43 0.0K
11:43 1,927.46 1,927.46 1,927.23 1,927.46 0.0K
11:44 1,927.46 1,927.66 1,927.44 1,927.66 0.0K
11:45 1,927.71 1,927.71 1,927.52 1,927.68 0.0K
11:46 1,927.67 1,928.40 1,927.64 1,928.31 0.0K
11:47 1,928.28 1,928.57 1,928.28 1,928.57 0.0K
11:48 1,928.57 1,929.26 1,928.57 1,929.23 0.0K
11:49 1,929.23 1,929.23 1,929.11 1,929.17 0.0K
11:50 1,929.22 1,929.25 1,928.80 1,928.80 0.0K
11:51 1,928.79 1,929.46 1,928.79 1,929.46 0.0K
11:52 1,929.50 1,929.75 1,929.50 1,929.69 0.0K
11:53 1,929.70 1,929.95 1,929.70 1,930.00 0.0K
11:54 1,930.07 1,930.21 1,930.00 1,930.21 0.0K
11:55 1,930.24 1,930.35 1,930.24 1,930.39 0.0K
11:56 1,930.35 1,930.49 1,930.14 1,930.49 0.0K
11:57 1,930.56 1,930.56 1,930.31 1,930.35 0.0K
11:58 1,930.46 1,930.46 1,929.63 1,929.63 0.0K
11:59 1,929.57 1,929.57 1,929.33 1,929.33 0.0K
12:00 1,929.29 1,929.40 1,928.44 1,928.47 0.0K
12:01 1,928.52 1,928.55 1,928.23 1,928.50 0.0K
12:02 1,928.37 1,928.80 1,928.37 1,928.80 0.0K
12:03 1,928.86 1,929.67 1,928.86 1,929.67 0.0K
12:04 1,929.60 1,930.25 1,929.60 1,930.25 0.0K
12:05 1,930.26 1,930.87 1,930.26 1,930.87 0.0K
12:06 1,931.03 1,931.65 1,931.03 1,931.65 0.0K
12:07 1,931.79 1,932.80 1,931.79 1,932.60 0.0K
12:08 1,932.62 1,933.03 1,932.62 1,932.94 0.0K
12:09 1,933.08 1,933.15 1,933.08 1,933.13 0.0K
12:10 1,933.08 1,933.18 1,932.98 1,933.04 0.0K
12:11 1,933.02 1,933.10 1,932.92 1,932.92 0.0K
12:12 1,932.89 1,932.95 1,932.64 1,932.95 0.0K
12:13 1,932.95 1,933.09 1,932.95 1,933.09 0.0K
12:14 1,933.13 1,933.33 1,933.03 1,933.03 0.0K
12:15 1,932.99 1,932.99 1,932.19 1,932.19 0.0K
12:16 1,932.15 1,932.15 1,931.43 1,931.43 0.0K
12:17 1,931.39 1,931.68 1,931.32 1,931.54 0.0K
12:18 1,931.49 1,931.55 1,931.49 1,931.53 0.0K
12:19 1,931.45 1,931.45 1,930.93 1,930.99 0.0K
12:20 1,930.98 1,931.06 1,930.48 1,930.48 0.0K
12:21 1,930.47 1,930.47 1,930.12 1,930.25 0.0K
12:22 1,930.33 1,930.33 1,929.80 1,930.19 0.0K
12:23 1,930.25 1,930.25 1,929.92 1,929.96 0.0K
12:24 1,929.95 1,929.95 1,929.64 1,929.92 0.0K
12:25 1,929.90 1,930.35 1,929.90 1,930.35 0.0K
12:26 1,930.32 1,930.32 1,929.97 1,929.97 0.0K
12:27 1,929.98 1,929.98 1,929.83 1,929.85 0.0K
12:28 1,929.89 1,929.89 1,929.34 1,929.75 0.0K
12:29 1,929.85 1,929.95 1,929.73 1,929.73 0.0K
12:30 1,929.68 1,929.68 1,929.38 1,929.48 0.0K
12:31 1,929.52 1,930.15 1,929.52 1,929.78 0.0K
12:32 1,929.77 1,929.77 1,929.31 1,929.53 0.0K
12:33 1,929.47 1,929.65 1,929.32 1,929.37 0.0K
12:34 1,929.37 1,929.95 1,929.37 1,929.95 0.0K
12:35 1,930.00 1,930.75 1,930.00 1,930.75 0.0K
12:36 1,930.76 1,930.89 1,930.76 1,930.86 0.0K
12:37 1,930.84 1,930.97 1,930.63 1,930.98 0.0K
12:38 1,931.01 1,931.25 1,931.01 1,930.97 0.0K
12:39 1,930.97 1,930.97 1,930.51 1,930.51 0.0K
12:40 1,930.49 1,930.49 1,929.58 1,929.86 0.0K
12:41 1,929.92 1,929.92 1,929.13 1,929.14 0.0K
12:42 1,929.07 1,929.18 1,928.97 1,928.97 0.0K
12:43 1,928.99 1,929.12 1,928.99 1,929.02 0.0K
12:44 1,928.98 1,929.07 1,928.91 1,929.07 0.0K
12:45 1,929.15 1,929.15 1,928.64 1,928.64 0.0K
12:46 1,928.54 1,928.56 1,928.32 1,928.56 0.0K
12:47 1,928.56 1,928.86 1,928.50 1,928.80 0.0K
12:48 1,928.82 1,929.15 1,928.82 1,929.15 0.0K
12:49 1,929.56 1,930.33 1,929.56 1,930.33 0.0K
12:50 1,930.40 1,930.45 1,930.24 1,930.21 0.0K
12:51 1,930.13 1,930.73 1,930.13 1,930.73 0.0K
12:52 1,930.76 1,931.38 1,930.76 1,931.38 0.0K
12:53 1,931.41 1,931.41 1,931.14 1,931.35 0.0K
12:54 1,931.49 1,931.75 1,931.49 1,931.76 0.0K
12:55 1,931.86 1,932.45 1,931.86 1,932.33 0.0K
12:56 1,932.33 1,932.33 1,932.14 1,932.14 0.0K
12:57 1,932.12 1,932.15 1,931.92 1,932.15 0.0K
12:58 1,932.20 1,932.20 1,931.70 1,931.77 0.0K
12:59 1,931.75 1,931.87 1,931.75 1,931.87 0.0K
13:00 1,931.84 1,931.99 1,931.24 1,931.24 0.0K
13:01 1,931.24 1,931.49 1,931.24 1,931.27 0.0K
13:02 1,931.27 1,931.59 1,931.23 1,931.43 0.0K
13:03 1,931.42 1,931.42 1,930.93 1,930.93 0.0K
13:04 1,930.92 1,931.06 1,930.92 1,930.93 0.0K
13:05 1,930.92 1,931.45 1,930.92 1,931.45 0.0K
13:06 1,931.52 1,932.17 1,931.52 1,932.17 0.0K
13:07 1,932.17 1,932.61 1,932.17 1,932.61 0.0K
13:08 1,932.62 1,932.65 1,932.54 1,932.55 0.0K
13:09 1,932.60 1,932.60 1,932.23 1,932.45 0.0K
13:10 1,932.65 1,932.75 1,932.64 1,932.62 0.0K
13:11 1,932.65 1,933.05 1,932.51 1,933.05 0.0K
13:12 1,933.10 1,933.56 1,933.10 1,933.56 0.0K
13:13 1,933.57 1,933.69 1,933.57 1,933.69 0.0K
13:14 1,933.71 1,933.77 1,933.64 1,933.77 0.0K
13:15 1,933.75 1,933.75 1,933.54 1,933.52 0.0K
13:16 1,933.49 1,933.49 1,933.24 1,933.26 0.0K
13:17 1,933.33 1,933.59 1,933.33 1,933.30 0.0K
13:18 1,933.31 1,933.58 1,933.31 1,933.58 0.0K
13:19 1,933.60 1,933.60 1,933.52 1,933.54 0.0K
13:20 1,933.56 1,933.56 1,932.93 1,933.31 0.0K
13:21 1,933.35 1,933.35 1,933.34 1,933.37 0.0K
13:22 1,933.38 1,934.06 1,933.38 1,934.06 0.0K
13:23 1,934.17 1,934.58 1,934.17 1,934.58 0.0K
13:24 1,934.60 1,934.60 1,934.52 1,934.53 0.0K
13:25 1,934.53 1,935.36 1,934.53 1,935.36 0.0K
13:26 1,935.54 1,935.54 1,935.44 1,935.44 0.0K
13:27 1,935.45 1,935.77 1,935.45 1,935.76 0.0K
13:28 1,935.77 1,935.89 1,935.50 1,935.50 0.0K
13:29 1,935.47 1,935.47 1,934.98 1,935.05 0.0K
13:30 1,935.10 1,935.25 1,935.10 1,935.21 0.0K
13:31 1,935.20 1,935.25 1,935.04 1,935.27 0.0K
13:32 1,935.35 1,935.47 1,935.34 1,935.47 0.0K
13:33 1,935.52 1,935.77 1,935.52 1,935.77 0.0K
13:34 1,935.80 1,936.16 1,935.80 1,936.16 0.0K
13:35 1,936.27 1,936.59 1,936.23 1,936.59 0.0K
13:36 1,936.70 1,937.80 1,936.70 1,937.80 0.0K
13:37 1,938.20 1,938.26 1,938.13 1,938.26 0.0K
13:38 1,938.23 1,938.27 1,938.23 1,938.27 0.0K
13:39 1,938.29 1,938.29 1,938.23 1,938.25 0.0K
13:40 1,938.27 1,938.56 1,938.24 1,938.56 0.0K
13:41 1,938.57 1,938.57 1,938.17 1,938.17 0.0K
13:42 1,938.12 1,938.35 1,938.12 1,938.33 0.0K
13:43 1,938.57 1,938.57 1,938.43 1,938.46 0.0K
13:44 1,938.58 1,938.92 1,938.58 1,938.74 0.0K
13:45 1,938.76 1,938.86 1,938.58 1,938.58 0.0K
13:46 1,938.59 1,938.59 1,938.40 1,938.40 0.0K
13:47 1,938.34 1,938.34 1,937.88 1,938.10 0.0K
13:48 1,938.05 1,938.38 1,938.03 1,938.38 0.0K
13:49 1,938.45 1,938.56 1,938.44 1,938.48 0.0K
13:50 1,938.54 1,939.27 1,938.54 1,939.27 0.0K
13:51 1,939.31 1,939.47 1,939.31 1,939.47 0.0K
13:52 1,939.53 1,939.75 1,939.53 1,939.72 0.0K
13:53 1,939.67 1,940.05 1,939.67 1,940.04 0.0K
13:54 1,940.04 1,940.15 1,940.04 1,940.14 0.0K
13:55 1,940.13 1,940.13 1,939.83 1,939.83 0.0K
13:56 1,939.88 1,940.18 1,939.88 1,940.14 0.0K
13:57 1,940.06 1,940.15 1,939.94 1,940.13 0.0K
13:58 1,940.16 1,940.16 1,939.90 1,939.96 0.0K
13:59 1,939.99 1,939.99 1,939.79 1,939.87 0.0K
14:00 1,939.88 1,941.35 1,939.88 1,941.15 0.0K
14:01 1,941.20 1,941.25 1,940.81 1,940.99 0.0K
14:02 1,941.10 1,941.56 1,941.10 1,941.57 0.0K
14:03 1,941.55 1,941.55 1,940.68 1,940.70 0.0K
14:04 1,940.68 1,940.97 1,940.68 1,940.79 0.0K
14:05 1,940.51 1,940.76 1,940.51 1,940.76 0.0K
14:06 1,940.88 1,941.46 1,940.88 1,941.46 0.0K
14:07 1,941.48 1,941.57 1,941.48 1,941.59 0.0K
14:08 1,941.60 1,941.66 1,941.53 1,941.66 0.0K
14:09 1,941.65 1,941.65 1,941.63 1,941.65 0.0K
14:10 1,941.54 1,941.54 1,941.14 1,941.24 0.0K
14:11 1,941.24 1,941.77 1,941.24 1,941.77 0.0K
14:12 1,941.77 1,942.07 1,941.77 1,942.07 0.0K
14:13 1,942.15 1,943.05 1,942.15 1,943.05 0.0K
14:14 1,943.15 1,943.27 1,943.14 1,943.14 0.0K
14:15 1,943.03 1,943.18 1,942.69 1,942.69 0.0K
14:16 1,942.70 1,942.95 1,942.70 1,942.72 0.0K
14:17 1,942.74 1,943.26 1,942.74 1,943.25 0.0K
14:18 1,943.26 1,943.65 1,943.26 1,943.65 0.0K
14:19 1,943.66 1,943.66 1,943.41 1,943.41 0.0K
14:20 1,943.42 1,943.46 1,943.34 1,943.38 0.0K
14:21 1,943.23 1,943.23 1,942.40 1,942.40 0.0K
14:22 1,942.38 1,942.56 1,942.22 1,942.56 0.0K
14:23 1,942.60 1,942.77 1,942.60 1,942.77 0.0K
14:24 1,942.82 1,942.95 1,942.82 1,942.95 0.0K
14:25 1,942.95 1,943.09 1,942.93 1,942.93 0.0K
14:26 1,942.95 1,943.27 1,942.95 1,943.27 0.0K
14:27 1,943.35 1,943.65 1,943.34 1,943.65 0.0K
14:28 1,943.71 1,943.77 1,943.64 1,943.77 0.0K
14:29 1,943.78 1,943.78 1,943.23 1,943.20 0.0K
14:30 1,942.92 1,943.15 1,942.76 1,943.13 0.0K
14:31 1,943.17 1,943.75 1,943.17 1,943.75 0.0K
14:32 1,943.80 1,944.08 1,943.80 1,944.08 0.0K
14:33 1,944.09 1,944.30 1,944.09 1,944.30 0.0K
14:34 1,944.31 1,944.46 1,944.31 1,944.46 0.0K
14:35 1,944.48 1,944.48 1,944.01 1,944.01 0.0K
14:36 1,943.79 1,943.79 1,943.63 1,943.63 0.0K
14:37 1,943.53 1,943.57 1,943.44 1,943.44 0.0K
14:38 1,943.48 1,944.29 1,943.48 1,944.29 0.0K
14:39 1,944.29 1,944.35 1,944.29 1,944.33 0.0K
14:40 1,944.26 1,944.26 1,943.79 1,943.79 0.0K
14:41 1,943.79 1,944.29 1,943.79 1,944.29 0.0K
14:42 1,944.33 1,944.33 1,944.02 1,944.02 0.0K
14:43 1,944.02 1,944.07 1,943.93 1,944.07 0.0K
14:44 1,944.06 1,944.58 1,944.06 1,944.53 0.0K
14:45 1,944.53 1,944.78 1,944.40 1,944.78 0.0K
14:46 1,944.85 1,945.06 1,944.79 1,945.06 0.0K
14:47 1,945.31 1,945.45 1,945.31 1,945.45 0.0K
14:48 1,945.57 1,946.07 1,945.53 1,946.07 0.0K
14:49 1,946.10 1,946.26 1,946.10 1,946.14 0.0K
14:50 1,946.10 1,946.26 1,946.10 1,946.11 0.0K
14:51 1,946.16 1,946.35 1,946.16 1,946.32 0.0K
14:52 1,946.30 1,946.30 1,946.30 1,946.30 0.0K
14:53 1,946.28 1,946.83 1,946.28 1,946.64 0.0K
14:54 1,946.59 1,946.67 1,946.53 1,946.64 0.0K
14:55 1,946.60 1,946.85 1,946.60 1,946.85 0.0K
14:56 1,946.93 1,946.98 1,946.93 1,946.96 0.0K
14:57 1,946.98 1,946.98 1,946.52 1,946.52 0.0K
14:58 1,946.49 1,946.56 1,945.99 1,945.99 0.0K
14:59 1,945.98 1,945.98 1,945.53 1,945.53 0.0K
15:00 1,945.45 1,945.45 1,944.72 1,944.72 0.0K
15:01 1,944.71 1,944.78 1,944.71 1,944.78 0.0K
15:02 1,944.69 1,944.69 1,944.33 1,944.46 0.0K
15:03 1,944.44 1,944.49 1,944.34 1,944.34 0.0K
15:04 1,944.27 1,944.27 1,944.12 1,944.25 0.0K
15:05 1,944.30 1,944.77 1,944.30 1,944.77 0.0K
15:06 1,944.83 1,945.36 1,944.83 1,945.36 0.0K
15:07 1,945.38 1,945.38 1,945.28 1,945.37 0.0K
15:08 1,945.39 1,945.45 1,945.39 1,945.46 0.0K
15:09 1,945.47 1,945.47 1,944.71 1,944.74 0.0K
15:10 1,944.71 1,944.71 1,944.03 1,944.03 0.0K
15:11 1,944.01 1,944.01 1,943.74 1,943.94 0.0K
15:12 1,943.93 1,944.27 1,943.93 1,944.27 0.0K
15:13 1,944.33 1,944.33 1,943.80 1,943.91 0.0K
15:14 1,943.92 1,943.92 1,943.50 1,943.78 0.0K
15:15 1,943.77 1,943.77 1,943.16 1,943.50 0.0K
15:16 1,943.50 1,943.50 1,943.13 1,943.13 0.0K
15:17 1,943.06 1,943.18 1,943.02 1,943.15 0.0K
15:18 1,943.30 1,943.46 1,943.24 1,943.24 0.0K
15:19 1,943.24 1,943.55 1,943.24 1,943.55 0.0K
15:20 1,943.59 1,944.16 1,943.59 1,944.16 0.0K
15:21 1,944.26 1,944.46 1,944.26 1,944.43 0.0K
15:22 1,944.41 1,944.87 1,944.33 1,944.83 0.0K
15:23 1,944.75 1,944.88 1,944.62 1,944.75 0.0K
15:24 1,944.78 1,944.78 1,944.43 1,944.43 0.0K
15:25 1,944.44 1,944.55 1,944.22 1,944.25 0.0K
15:26 1,944.24 1,944.28 1,943.97 1,944.05 0.0K
15:27 1,944.23 1,944.23 1,944.01 1,944.04 0.0K
15:28 1,944.08 1,944.67 1,944.08 1,944.62 0.0K
15:29 1,944.55 1,945.06 1,944.55 1,945.06 0.0K
15:30 1,944.83 1,945.36 1,944.83 1,945.36 0.0K
15:31 1,945.57 1,945.57 1,945.24 1,945.51 0.0K
15:32 1,945.47 1,945.47 1,944.47 1,944.47 0.0K
15:33 1,944.47 1,944.47 1,944.22 1,944.33 0.0K
15:34 1,944.28 1,944.28 1,943.92 1,943.93 0.0K
15:35 1,943.62 1,943.62 1,943.24 1,943.28 0.0K
15:36 1,943.41 1,943.52 1,943.09 1,943.44 0.0K
15:37 1,943.36 1,943.96 1,943.36 1,943.72 0.0K
15:38 1,943.60 1,943.60 1,943.30 1,943.53 0.0K
15:39 1,943.52 1,943.88 1,943.44 1,943.44 0.0K
15:40 1,943.46 1,943.67 1,943.44 1,943.67 0.0K
15:41 1,943.70 1,943.89 1,943.70 1,943.78 0.0K
15:42 1,943.81 1,943.81 1,943.54 1,943.55 0.0K
15:43 1,943.71 1,944.12 1,943.56 1,944.12 0.0K
15:44 1,944.13 1,944.46 1,944.13 1,944.46 0.0K
15:45 1,944.47 1,944.55 1,944.34 1,944.46 0.0K
15:46 1,944.50 1,944.50 1,943.74 1,943.75 0.0K
15:47 1,943.74 1,944.15 1,943.74 1,944.15 0.0K
15:48 1,944.20 1,944.20 1,943.82 1,943.95 0.0K
15:49 1,944.24 1,944.68 1,944.24 1,944.31 0.0K
15:50 1,943.66 1,943.75 1,942.72 1,942.80 0.0K
15:51 1,942.68 1,942.68 1,942.04 1,942.37 0.0K
15:52 1,942.52 1,942.95 1,942.52 1,942.82 0.0K
15:53 1,942.82 1,942.98 1,942.82 1,942.99 0.0K
15:54 1,943.08 1,943.08 1,942.51 1,942.92 0.0K
15:55 1,942.46 1,942.81 1,941.38 1,941.38 0.0K
15:56 1,941.23 1,941.28 1,939.68 1,940.13 0.0K
15:57 1,940.07 1,940.70 1,940.00 1,940.49 0.0K
15:58 1,940.48 1,940.48 1,939.58 1,939.61 0.0K
15:59 1,939.58 1,939.67 1,938.79 1,938.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available