Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,885.45 1,885.87 1,885.33 1,885.70 0.0K
09:31 1,885.56 1,886.10 1,885.06 1,886.10 0.0K
09:32 1,886.23 1,888.28 1,886.23 1,888.29 0.0K
09:33 1,888.48 1,890.06 1,888.48 1,890.06 0.0K
09:34 1,890.40 1,891.11 1,890.28 1,891.11 0.0K
09:35 1,891.02 1,891.27 1,890.63 1,890.70 0.0K
09:36 1,890.66 1,891.61 1,890.66 1,891.61 0.0K
09:37 1,891.63 1,894.09 1,891.63 1,894.09 0.0K
09:38 1,894.19 1,895.02 1,894.19 1,894.44 0.0K
09:39 1,894.35 1,895.29 1,894.35 1,895.29 0.0K
09:40 1,895.28 1,895.95 1,894.80 1,895.88 0.0K
09:41 1,895.97 1,896.57 1,895.87 1,895.87 0.0K
09:42 1,895.73 1,895.73 1,894.44 1,894.43 0.0K
09:43 1,894.35 1,894.35 1,893.82 1,894.23 0.0K
09:44 1,894.23 1,895.09 1,894.03 1,895.09 0.0K
09:45 1,895.15 1,895.40 1,895.13 1,895.40 0.0K
09:46 1,895.43 1,896.16 1,895.43 1,895.75 0.0K
09:47 1,895.77 1,895.77 1,895.04 1,895.06 0.0K
09:48 1,894.97 1,895.47 1,894.91 1,895.47 0.0K
09:49 1,895.54 1,896.15 1,895.54 1,896.15 0.0K
09:50 1,896.13 1,896.17 1,895.69 1,895.75 0.0K
09:51 1,895.74 1,896.55 1,895.74 1,896.24 0.0K
09:52 1,896.23 1,897.15 1,896.23 1,897.16 0.0K
09:53 1,897.04 1,897.04 1,895.02 1,895.02 0.0K
09:54 1,894.91 1,894.91 1,894.00 1,894.00 0.0K
09:55 1,893.85 1,894.01 1,893.73 1,893.71 0.0K
09:56 1,893.73 1,893.77 1,893.10 1,893.77 0.0K
09:57 1,893.79 1,893.97 1,893.79 1,893.92 0.0K
09:58 1,893.91 1,894.17 1,893.62 1,894.17 0.0K
09:59 1,894.22 1,894.26 1,893.92 1,893.96 0.0K
10:00 1,892.71 1,896.01 1,892.71 1,896.01 0.0K
10:01 1,896.30 1,898.14 1,896.30 1,898.14 0.0K
10:02 1,898.04 1,898.85 1,898.04 1,898.79 0.0K
10:03 1,898.84 1,899.17 1,898.61 1,898.57 0.0K
10:04 1,898.55 1,899.28 1,898.55 1,899.20 0.0K
10:05 1,899.23 1,899.35 1,899.03 1,899.03 0.0K
10:06 1,899.05 1,899.30 1,898.79 1,898.90 0.0K
10:07 1,898.79 1,898.79 1,898.23 1,898.51 0.0K
10:08 1,898.48 1,898.48 1,898.13 1,898.18 0.0K
10:09 1,898.22 1,898.22 1,896.99 1,897.16 0.0K
10:10 1,897.26 1,897.68 1,896.83 1,896.83 0.0K
10:11 1,896.78 1,896.78 1,896.44 1,896.78 0.0K
10:12 1,896.86 1,898.16 1,896.74 1,898.16 0.0K
10:13 1,898.17 1,898.39 1,898.17 1,898.22 0.0K
10:14 1,898.16 1,898.16 1,897.34 1,897.51 0.0K
10:15 1,897.47 1,897.79 1,897.47 1,897.46 0.0K
10:16 1,897.49 1,898.58 1,897.49 1,898.58 0.0K
10:17 1,898.56 1,899.41 1,898.56 1,899.41 0.0K
10:18 1,899.63 1,900.07 1,899.63 1,900.07 0.0K
10:19 1,900.03 1,900.16 1,899.69 1,900.16 0.0K
10:20 1,900.08 1,900.68 1,900.08 1,900.68 0.0K
10:21 1,900.67 1,900.67 1,900.14 1,900.14 0.0K
10:22 1,900.12 1,900.12 1,899.40 1,899.51 0.0K
10:23 1,899.46 1,900.25 1,899.39 1,900.25 0.0K
10:24 1,900.36 1,901.11 1,900.36 1,901.03 0.0K
10:25 1,900.99 1,901.05 1,900.29 1,900.29 0.0K
10:26 1,900.31 1,900.85 1,900.06 1,900.85 0.0K
10:27 1,900.88 1,900.88 1,900.52 1,900.92 0.0K
10:28 1,900.99 1,901.47 1,900.91 1,901.47 0.0K
10:29 1,901.53 1,902.05 1,901.53 1,902.05 0.0K
10:30 1,902.09 1,902.25 1,901.96 1,902.10 0.0K
10:31 1,902.06 1,902.97 1,902.06 1,902.97 0.0K
10:32 1,903.09 1,903.85 1,903.03 1,903.73 0.0K
10:33 1,903.69 1,903.69 1,903.14 1,903.14 0.0K
10:34 1,903.11 1,903.35 1,903.11 1,903.23 0.0K
10:35 1,903.23 1,903.23 1,902.28 1,902.45 0.0K
10:36 1,902.46 1,902.46 1,901.98 1,901.98 0.0K
10:37 1,901.96 1,902.55 1,901.96 1,902.55 0.0K
10:38 1,902.56 1,902.56 1,901.73 1,901.74 0.0K
10:39 1,901.68 1,902.46 1,901.68 1,902.45 0.0K
10:40 1,902.47 1,902.57 1,902.04 1,902.21 0.0K
10:41 1,902.25 1,903.19 1,902.25 1,903.19 0.0K
10:42 1,903.17 1,903.17 1,902.80 1,902.80 0.0K
10:43 1,902.78 1,902.88 1,901.95 1,901.95 0.0K
10:44 1,901.66 1,901.85 1,901.44 1,901.85 0.0K
10:45 1,901.87 1,902.30 1,901.87 1,902.30 0.0K
10:46 1,902.32 1,902.75 1,902.32 1,902.75 0.0K
10:47 1,902.75 1,902.95 1,902.02 1,902.02 0.0K
10:48 1,902.07 1,902.28 1,901.64 1,901.64 0.0K
10:49 1,901.62 1,902.56 1,901.62 1,902.56 0.0K
10:50 1,902.60 1,902.76 1,902.60 1,902.76 0.0K
10:51 1,902.90 1,903.17 1,902.90 1,903.13 0.0K
10:52 1,903.04 1,903.56 1,903.04 1,903.54 0.0K
10:53 1,903.53 1,903.66 1,903.40 1,903.64 0.0K
10:54 1,903.51 1,903.65 1,903.39 1,903.54 0.0K
10:55 1,903.54 1,903.85 1,903.54 1,903.85 0.0K
10:56 1,903.81 1,904.77 1,903.65 1,904.75 0.0K
10:57 1,904.78 1,905.37 1,904.78 1,905.37 0.0K
10:58 1,905.36 1,905.91 1,905.36 1,905.84 0.0K
10:59 1,905.77 1,906.18 1,905.77 1,906.15 0.0K
11:00 1,906.02 1,906.02 1,904.73 1,905.07 0.0K
11:01 1,905.14 1,905.26 1,905.02 1,905.02 0.0K
11:02 1,905.04 1,905.17 1,904.94 1,904.94 0.0K
11:03 1,904.86 1,905.75 1,904.86 1,905.73 0.0K
11:04 1,905.71 1,906.06 1,905.71 1,906.06 0.0K
11:05 1,906.11 1,906.25 1,906.11 1,906.15 0.0K
11:06 1,906.17 1,906.17 1,905.72 1,905.75 0.0K
11:07 1,905.84 1,906.25 1,905.84 1,906.19 0.0K
11:08 1,906.25 1,906.39 1,906.14 1,906.39 0.0K
11:09 1,906.46 1,906.66 1,906.46 1,906.66 0.0K
11:10 1,906.65 1,906.65 1,906.30 1,906.69 0.0K
11:11 1,906.75 1,906.75 1,906.51 1,906.51 0.0K
11:12 1,906.52 1,906.56 1,906.22 1,906.22 0.0K
11:13 1,906.14 1,906.14 1,905.68 1,905.76 0.0K
11:14 1,905.73 1,905.73 1,905.01 1,905.01 0.0K
11:15 1,904.94 1,904.94 1,904.73 1,904.77 0.0K
11:16 1,904.85 1,904.85 1,904.21 1,904.25 0.0K
11:17 1,904.41 1,904.54 1,904.41 1,904.45 0.0K
11:18 1,904.51 1,905.16 1,904.51 1,905.16 0.0K
11:19 1,905.27 1,905.98 1,905.27 1,905.98 0.0K
11:20 1,906.16 1,907.06 1,906.16 1,907.06 0.0K
11:21 1,907.54 1,908.43 1,907.54 1,908.44 0.0K
11:22 1,908.43 1,908.99 1,908.43 1,908.81 0.0K
11:23 1,908.75 1,909.15 1,908.72 1,909.15 0.0K
11:24 1,909.21 1,909.37 1,909.21 1,909.28 0.0K
11:25 1,909.27 1,909.97 1,909.27 1,909.97 0.0K
11:26 1,909.99 1,911.51 1,909.99 1,911.51 0.0K
11:27 1,911.53 1,911.88 1,911.53 1,911.88 0.0K
11:28 1,912.01 1,912.05 1,911.34 1,911.34 0.0K
11:29 1,911.18 1,911.25 1,911.08 1,911.27 0.0K
11:30 1,911.25 1,911.25 1,911.02 1,911.25 0.0K
11:31 1,911.36 1,911.66 1,911.36 1,911.65 0.0K
11:32 1,911.68 1,912.27 1,911.68 1,911.98 0.0K
11:33 1,911.93 1,912.83 1,911.93 1,912.83 0.0K
11:34 1,912.83 1,913.07 1,912.83 1,913.07 0.0K
11:35 1,913.00 1,913.05 1,911.92 1,911.92 0.0K
11:36 1,911.93 1,913.05 1,911.93 1,913.03 0.0K
11:37 1,912.98 1,913.05 1,912.92 1,912.96 0.0K
11:38 1,912.93 1,913.05 1,912.93 1,913.09 0.0K
11:39 1,913.10 1,913.10 1,912.84 1,912.88 0.0K
11:40 1,912.85 1,912.98 1,912.82 1,913.02 0.0K
11:41 1,913.02 1,913.02 1,911.98 1,911.98 0.0K
11:42 1,912.00 1,912.45 1,912.00 1,912.32 0.0K
11:43 1,912.35 1,912.35 1,911.44 1,911.44 0.0K
11:44 1,911.43 1,911.51 1,910.13 1,910.13 0.0K
11:45 1,910.12 1,910.26 1,909.62 1,909.82 0.0K
11:46 1,909.84 1,909.84 1,909.03 1,909.03 0.0K
11:47 1,909.04 1,909.26 1,908.40 1,908.40 0.0K
11:48 1,908.40 1,908.40 1,907.79 1,908.07 0.0K
11:49 1,908.06 1,908.06 1,907.72 1,907.75 0.0K
11:50 1,907.72 1,907.96 1,907.44 1,907.44 0.0K
11:51 1,907.44 1,907.44 1,906.43 1,906.43 0.0K
11:52 1,906.44 1,906.85 1,906.44 1,906.85 0.0K
11:53 1,906.96 1,906.96 1,906.72 1,906.91 0.0K
11:54 1,907.00 1,907.26 1,907.00 1,907.18 0.0K
11:55 1,907.26 1,908.08 1,907.21 1,908.08 0.0K
11:56 1,908.11 1,908.26 1,907.79 1,907.86 0.0K
11:57 1,907.88 1,908.35 1,907.74 1,908.35 0.0K
11:58 1,908.43 1,908.87 1,908.43 1,908.74 0.0K
11:59 1,908.68 1,908.68 1,908.44 1,908.45 0.0K
12:00 1,908.48 1,908.55 1,908.29 1,908.55 0.0K
12:01 1,908.62 1,908.76 1,908.62 1,908.73 0.0K
12:02 1,908.76 1,909.26 1,908.76 1,909.26 0.0K
12:03 1,909.27 1,909.27 1,908.44 1,908.46 0.0K
12:04 1,908.49 1,908.85 1,908.49 1,908.47 0.0K
12:05 1,908.45 1,908.66 1,908.43 1,908.66 0.0K
12:06 1,908.84 1,909.05 1,908.35 1,908.35 0.0K
12:07 1,908.34 1,908.77 1,908.34 1,908.69 0.0K
12:08 1,908.61 1,908.95 1,908.51 1,908.95 0.0K
12:09 1,909.00 1,909.05 1,909.00 1,909.04 0.0K
12:10 1,909.07 1,909.88 1,909.04 1,909.88 0.0K
12:11 1,909.93 1,910.87 1,909.93 1,910.87 0.0K
12:12 1,910.90 1,911.96 1,910.90 1,911.96 0.0K
12:13 1,911.97 1,912.15 1,911.93 1,912.15 0.0K
12:14 1,912.26 1,912.48 1,912.26 1,912.48 0.0K
12:15 1,912.51 1,913.36 1,912.51 1,913.36 0.0K
12:16 1,913.36 1,913.36 1,912.73 1,912.73 0.0K
12:17 1,912.69 1,912.69 1,912.50 1,912.55 0.0K
12:18 1,912.57 1,912.76 1,912.40 1,912.40 0.0K
12:19 1,912.39 1,912.39 1,912.11 1,912.41 0.0K
12:20 1,912.42 1,912.66 1,912.24 1,912.66 0.0K
12:21 1,912.69 1,913.17 1,912.69 1,913.12 0.0K
12:22 1,913.16 1,913.46 1,913.14 1,913.46 0.0K
12:23 1,913.46 1,913.46 1,913.21 1,913.21 0.0K
12:24 1,913.24 1,913.26 1,913.24 1,913.26 0.0K
12:25 1,913.22 1,913.25 1,913.01 1,913.01 0.0K
12:26 1,912.93 1,913.15 1,912.74 1,913.15 0.0K
12:27 1,913.22 1,913.35 1,913.22 1,913.35 0.0K
12:28 1,913.44 1,913.48 1,913.34 1,913.48 0.0K
12:29 1,913.45 1,914.47 1,913.45 1,914.47 0.0K
12:30 1,914.59 1,914.67 1,914.44 1,914.56 0.0K
12:31 1,914.56 1,914.95 1,914.54 1,914.92 0.0K
12:32 1,914.93 1,915.55 1,914.93 1,915.51 0.0K
12:33 1,915.48 1,915.55 1,915.31 1,915.31 0.0K
12:34 1,915.28 1,915.35 1,915.28 1,915.35 0.0K
12:35 1,915.41 1,915.47 1,915.12 1,915.12 0.0K
12:36 1,915.05 1,915.05 1,914.64 1,914.64 0.0K
12:37 1,914.61 1,914.61 1,913.59 1,913.59 0.0K
12:38 1,913.57 1,913.57 1,913.30 1,913.34 0.0K
12:39 1,913.33 1,913.96 1,913.24 1,913.96 0.0K
12:40 1,914.05 1,914.05 1,913.69 1,913.69 0.0K
12:41 1,913.69 1,914.06 1,913.54 1,914.06 0.0K
12:42 1,914.09 1,914.47 1,914.09 1,914.47 0.0K
12:43 1,914.51 1,914.56 1,914.44 1,914.56 0.0K
12:44 1,914.64 1,915.45 1,914.64 1,915.45 0.0K
12:45 1,915.47 1,915.75 1,915.47 1,915.75 0.0K
12:46 1,915.78 1,915.78 1,915.49 1,915.59 0.0K
12:47 1,915.62 1,916.48 1,915.62 1,916.48 0.0K
12:48 1,916.51 1,917.15 1,916.51 1,917.15 0.0K
12:49 1,917.20 1,919.10 1,917.20 1,919.10 0.0K
12:50 1,919.16 1,919.95 1,919.16 1,919.82 0.0K
12:51 1,919.81 1,920.15 1,919.68 1,920.08 0.0K
12:52 1,920.03 1,920.56 1,919.12 1,919.12 0.0K
12:53 1,919.15 1,919.15 1,918.92 1,919.09 0.0K
12:54 1,919.11 1,919.86 1,919.11 1,919.33 0.0K
12:55 1,919.28 1,919.67 1,919.10 1,919.67 0.0K
12:56 1,919.72 1,919.85 1,919.13 1,919.13 0.0K
12:57 1,919.09 1,919.09 1,918.72 1,918.72 0.0K
12:58 1,918.69 1,918.86 1,918.53 1,918.67 0.0K
12:59 1,918.65 1,919.65 1,918.65 1,919.65 0.0K
13:00 1,919.65 1,920.39 1,919.56 1,920.39 0.0K
13:01 1,920.37 1,920.45 1,920.24 1,920.45 0.0K
13:02 1,920.51 1,920.67 1,920.51 1,920.67 0.0K
13:03 1,920.73 1,920.96 1,920.73 1,920.92 0.0K
13:04 1,921.04 1,921.36 1,921.04 1,921.35 0.0K
13:05 1,921.41 1,921.67 1,921.41 1,921.53 0.0K
13:06 1,921.51 1,921.89 1,921.51 1,921.89 0.0K
13:07 1,921.90 1,922.88 1,921.90 1,922.88 0.0K
13:08 1,922.95 1,923.17 1,922.93 1,923.15 0.0K
13:09 1,923.19 1,923.19 1,923.04 1,923.04 0.0K
13:10 1,922.99 1,924.46 1,922.99 1,924.46 0.0K
13:11 1,924.47 1,924.86 1,924.43 1,924.86 0.0K
13:12 1,924.93 1,926.06 1,924.93 1,925.95 0.0K
13:13 1,925.98 1,925.98 1,925.24 1,925.24 0.0K
13:14 1,925.26 1,925.49 1,925.26 1,925.49 0.0K
13:15 1,925.48 1,925.48 1,924.60 1,924.60 0.0K
13:16 1,924.65 1,924.76 1,924.61 1,924.78 0.0K
13:17 1,924.74 1,924.74 1,924.01 1,924.06 0.0K
13:18 1,924.09 1,924.16 1,924.09 1,924.18 0.0K
13:19 1,924.21 1,924.25 1,924.21 1,924.25 0.0K
13:20 1,924.28 1,924.28 1,923.84 1,923.92 0.0K
13:21 1,923.85 1,923.85 1,923.04 1,923.04 0.0K
13:22 1,922.91 1,922.91 1,922.03 1,922.03 0.0K
13:23 1,922.01 1,922.86 1,922.01 1,922.86 0.0K
13:24 1,922.90 1,923.05 1,922.90 1,923.02 0.0K
13:25 1,922.96 1,922.96 1,922.81 1,922.81 0.0K
13:26 1,922.80 1,922.89 1,922.36 1,922.48 0.0K
13:27 1,922.49 1,922.58 1,922.31 1,922.31 0.0K
13:28 1,922.27 1,922.55 1,922.27 1,922.55 0.0K
13:29 1,922.59 1,922.59 1,921.82 1,921.82 0.0K
13:30 1,921.76 1,921.76 1,920.84 1,920.84 0.0K
13:31 1,920.74 1,920.74 1,920.24 1,920.23 0.0K
13:32 1,920.15 1,920.15 1,919.51 1,919.51 0.0K
13:33 1,919.43 1,919.43 1,919.13 1,919.26 0.0K
13:34 1,919.31 1,919.31 1,919.19 1,919.33 0.0K
13:35 1,919.25 1,919.25 1,918.56 1,918.56 0.0K
13:36 1,918.61 1,918.66 1,918.54 1,918.50 0.0K
13:37 1,918.44 1,918.44 1,917.64 1,917.61 0.0K
13:38 1,917.60 1,918.25 1,917.60 1,918.26 0.0K
13:39 1,918.25 1,918.25 1,918.04 1,918.16 0.0K
13:40 1,918.24 1,918.67 1,918.24 1,918.23 0.0K
13:41 1,918.11 1,918.11 1,917.54 1,917.54 0.0K
13:42 1,917.52 1,917.52 1,916.93 1,916.93 0.0K
13:43 1,916.75 1,916.75 1,915.90 1,915.90 0.0K
13:44 1,915.87 1,915.87 1,915.54 1,915.66 0.0K
13:45 1,915.71 1,915.71 1,915.13 1,915.13 0.0K
13:46 1,914.93 1,915.05 1,914.84 1,914.94 0.0K
13:47 1,914.91 1,915.31 1,914.91 1,915.31 0.0K
13:48 1,915.28 1,915.28 1,913.83 1,913.83 0.0K
13:49 1,913.71 1,913.75 1,913.43 1,913.68 0.0K
13:50 1,913.68 1,913.68 1,912.69 1,912.74 0.0K
13:51 1,912.74 1,912.76 1,912.64 1,912.65 0.0K
13:52 1,912.72 1,912.72 1,912.29 1,912.40 0.0K
13:53 1,912.36 1,912.87 1,912.32 1,912.87 0.0K
13:54 1,912.92 1,913.46 1,912.92 1,913.42 0.0K
13:55 1,913.44 1,914.45 1,913.44 1,914.42 0.0K
13:56 1,914.44 1,914.50 1,914.44 1,914.39 0.0K
13:57 1,914.37 1,914.37 1,914.07 1,914.20 0.0K
13:58 1,914.22 1,914.22 1,913.72 1,913.72 0.0K
13:59 1,913.65 1,914.05 1,913.61 1,914.05 0.0K
14:00 1,913.93 1,914.18 1,913.93 1,913.93 0.0K
14:01 1,913.99 1,914.16 1,913.51 1,914.16 0.0K
14:02 1,914.13 1,914.15 1,913.49 1,913.65 0.0K
14:03 1,913.68 1,915.02 1,913.64 1,914.04 0.0K
14:04 1,914.02 1,914.08 1,913.31 1,913.31 0.0K
14:05 1,913.32 1,913.32 1,911.52 1,911.52 0.0K
14:06 1,911.55 1,911.55 1,911.14 1,911.50 0.0K
14:07 1,911.65 1,911.65 1,911.39 1,911.55 0.0K
14:08 1,911.59 1,911.79 1,911.54 1,911.54 0.0K
14:09 1,911.52 1,911.52 1,911.33 1,911.41 0.0K
14:10 1,911.39 1,911.47 1,910.60 1,910.60 0.0K
14:11 1,910.62 1,910.95 1,910.62 1,910.75 0.0K
14:12 1,910.75 1,911.28 1,910.75 1,911.28 0.0K
14:13 1,911.36 1,911.86 1,911.36 1,911.86 0.0K
14:14 1,911.89 1,911.97 1,911.84 1,911.84 0.0K
14:15 1,911.78 1,912.06 1,911.78 1,912.06 0.0K
14:16 1,912.07 1,912.07 1,910.93 1,910.93 0.0K
14:17 1,910.91 1,911.35 1,910.91 1,911.35 0.0K
14:18 1,911.41 1,911.46 1,910.69 1,910.69 0.0K
14:19 1,910.74 1,910.79 1,910.40 1,910.40 0.0K
14:20 1,910.49 1,910.67 1,910.44 1,910.57 0.0K
14:21 1,910.55 1,910.55 1,909.96 1,909.96 0.0K
14:22 1,910.00 1,910.85 1,910.00 1,910.83 0.0K
14:23 1,910.75 1,910.75 1,909.83 1,909.83 0.0K
14:24 1,909.73 1,909.73 1,909.23 1,909.25 0.0K
14:25 1,909.25 1,909.38 1,909.08 1,909.38 0.0K
14:26 1,909.44 1,909.65 1,909.44 1,909.66 0.0K
14:27 1,909.67 1,909.67 1,909.04 1,909.04 0.0K
14:28 1,909.03 1,909.03 1,907.87 1,907.87 0.0K
14:29 1,907.85 1,907.85 1,906.86 1,906.86 0.0K
14:30 1,906.67 1,907.55 1,906.38 1,907.55 0.0K
14:31 1,907.59 1,908.26 1,907.59 1,908.15 0.0K
14:32 1,908.25 1,908.25 1,907.88 1,907.97 0.0K
14:33 1,908.08 1,908.55 1,908.08 1,908.55 0.0K
14:34 1,908.68 1,908.75 1,908.68 1,908.75 0.0K
14:35 1,908.87 1,910.08 1,908.75 1,910.08 0.0K
14:36 1,910.13 1,910.85 1,910.13 1,910.87 0.0K
14:37 1,910.92 1,911.25 1,910.92 1,911.25 0.0K
14:38 1,911.39 1,911.95 1,911.39 1,911.95 0.0K
14:39 1,912.01 1,912.36 1,912.01 1,912.36 0.0K
14:40 1,912.43 1,912.70 1,912.43 1,912.70 0.0K
14:41 1,912.98 1,913.36 1,912.98 1,913.36 0.0K
14:42 1,913.45 1,914.05 1,913.45 1,913.96 0.0K
14:43 1,913.96 1,913.96 1,913.23 1,913.23 0.0K
14:44 1,913.16 1,913.16 1,912.94 1,913.16 0.0K
14:45 1,913.23 1,913.38 1,913.23 1,913.31 0.0K
14:46 1,913.29 1,913.36 1,913.23 1,913.22 0.0K
14:47 1,913.21 1,913.21 1,912.36 1,912.36 0.0K
14:48 1,912.38 1,912.95 1,912.38 1,912.83 0.0K
14:49 1,912.85 1,913.07 1,912.69 1,913.07 0.0K
14:50 1,913.12 1,913.12 1,912.70 1,912.70 0.0K
14:51 1,912.36 1,912.36 1,911.47 1,911.67 0.0K
14:52 1,911.74 1,911.75 1,911.38 1,911.45 0.0K
14:53 1,911.49 1,911.95 1,911.41 1,911.95 0.0K
14:54 1,912.03 1,912.05 1,912.03 1,912.06 0.0K
14:55 1,912.04 1,912.04 1,911.34 1,911.34 0.0K
14:56 1,911.33 1,911.33 1,910.43 1,910.43 0.0K
14:57 1,910.35 1,910.35 1,909.09 1,909.09 0.0K
14:58 1,909.07 1,909.07 1,908.12 1,908.12 0.0K
14:59 1,908.01 1,908.01 1,907.22 1,907.22 0.0K
15:00 1,907.17 1,908.77 1,907.17 1,908.77 0.0K
15:01 1,908.73 1,909.35 1,908.60 1,909.26 0.0K
15:02 1,909.24 1,909.89 1,909.24 1,909.89 0.0K
15:03 1,910.10 1,910.67 1,910.10 1,910.65 0.0K
15:04 1,910.71 1,911.16 1,910.71 1,911.16 0.0K
15:05 1,911.19 1,911.51 1,911.19 1,911.17 0.0K
15:06 1,911.21 1,911.65 1,911.13 1,911.65 0.0K
15:07 1,911.70 1,911.70 1,911.24 1,911.23 0.0K
15:08 1,911.13 1,911.15 1,910.64 1,910.91 0.0K
15:09 1,910.98 1,911.07 1,910.90 1,911.06 0.0K
15:10 1,910.99 1,910.99 1,910.46 1,910.55 0.0K
15:11 1,910.56 1,910.75 1,910.13 1,910.13 0.0K
15:12 1,910.10 1,910.46 1,909.85 1,910.46 0.0K
15:13 1,910.50 1,910.75 1,910.24 1,910.27 0.0K
15:14 1,910.30 1,910.30 1,909.67 1,909.67 0.0K
15:15 1,909.62 1,909.62 1,909.32 1,909.32 0.0K
15:16 1,909.27 1,909.99 1,909.03 1,909.99 0.0K
15:17 1,909.98 1,910.19 1,909.74 1,909.73 0.0K
15:18 1,909.69 1,909.69 1,909.03 1,909.15 0.0K
15:19 1,909.14 1,909.14 1,908.37 1,908.62 0.0K
15:20 1,908.92 1,909.85 1,908.92 1,909.85 0.0K
15:21 1,909.88 1,909.88 1,909.61 1,909.63 0.0K
15:22 1,909.58 1,909.66 1,909.34 1,909.57 0.0K
15:23 1,909.69 1,910.78 1,909.64 1,910.78 0.0K
15:24 1,910.94 1,911.78 1,910.94 1,911.70 0.0K
15:25 1,911.64 1,911.64 1,910.08 1,910.08 0.0K
15:26 1,910.10 1,911.05 1,910.10 1,911.05 0.0K
15:27 1,911.07 1,911.78 1,911.07 1,911.78 0.0K
15:28 1,911.77 1,912.77 1,911.77 1,912.77 0.0K
15:29 1,912.88 1,912.88 1,912.53 1,912.53 0.0K
15:30 1,911.50 1,912.54 1,911.50 1,912.54 0.0K
15:31 1,912.63 1,913.80 1,912.63 1,913.80 0.0K
15:32 1,913.83 1,914.15 1,913.74 1,914.15 0.0K
15:33 1,914.18 1,914.67 1,914.18 1,914.67 0.0K
15:34 1,914.65 1,915.59 1,914.65 1,915.42 0.0K
15:35 1,915.30 1,915.30 1,914.14 1,914.79 0.0K
15:36 1,915.04 1,915.75 1,915.04 1,915.75 0.0K
15:37 1,915.77 1,915.97 1,915.63 1,915.63 0.0K
15:38 1,915.62 1,916.06 1,915.62 1,915.73 0.0K
15:39 1,915.66 1,915.66 1,915.03 1,915.03 0.0K
15:40 1,915.04 1,915.77 1,914.79 1,915.77 0.0K
15:41 1,915.77 1,916.46 1,915.77 1,916.46 0.0K
15:42 1,916.58 1,917.17 1,916.58 1,916.82 0.0K
15:43 1,916.89 1,917.37 1,916.89 1,917.37 0.0K
15:44 1,917.45 1,917.69 1,917.24 1,917.45 0.0K
15:45 1,917.50 1,918.96 1,917.50 1,918.96 0.0K
15:46 1,919.00 1,919.26 1,918.83 1,919.00 0.0K
15:47 1,919.01 1,919.56 1,918.80 1,919.56 0.0K
15:48 1,919.68 1,919.81 1,919.62 1,919.64 0.0K
15:49 1,919.62 1,919.86 1,919.03 1,919.48 0.0K
15:50 1,918.77 1,918.77 1,917.87 1,918.07 0.0K
15:51 1,918.27 1,918.90 1,918.12 1,918.90 0.0K
15:52 1,918.97 1,919.16 1,918.40 1,918.55 0.0K
15:53 1,918.57 1,918.67 1,918.11 1,918.67 0.0K
15:54 1,918.70 1,919.90 1,918.70 1,919.05 0.0K
15:55 1,919.54 1,920.55 1,919.05 1,920.18 0.0K
15:56 1,920.11 1,920.35 1,919.50 1,919.50 0.0K
15:57 1,919.51 1,920.09 1,919.51 1,920.01 0.0K
15:58 1,920.11 1,920.16 1,919.94 1,920.12 0.0K
15:59 1,920.00 1,920.00 1,918.35 1,918.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available